GPU — M2M coin Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅258
-0.25%
$ 10,605 $ 2
Mar 10, 2 AM $ 0.0₅258
+0.70%
$ 10,632 $ 2
Mar 10, 1 AM $ 0.0₅257
-0.57%
$ 10,576 $ 2
Mar 10, 12 AM $ 0.0₅258
+0.63%
$ 10,599 $ 2
Mar 9, 11 PM $ 0.0₅256
-0.32%
$ 10,546 $ 2
Mar 9, 10 PM $ 0.0₅257
-0.48%
$ 10,590 $ 2
Mar 9, 9 PM $ 0.0₅259
+0.10%
$ 10,641 $ 2
Mar 9, 8 PM $ 0.0₅259
-0.59%
$ 10,640 $ 2
Mar 9, 7 PM $ 0.0₅261
+0.19%
$ 10,734 $ 2
Mar 9, 6 PM $ 0.0₅261
-0.14%
$ 10,747 $ 2
Mar 9, 5 PM $ 0.0₅261
+0.41%
$ 10,761 $ 2
Mar 9, 4 PM $ 0.0₅261
+0.11%
$ 10,749 $ 2
Mar 9, 3 PM $ 0.0₅261
+0.65%
$ 10,741 $ 2
Mar 9, 2 PM $ 0.0₅259
+0.00%
$ 10,654 $ 2
Mar 9, 1 PM $ 0.0₅259
-0.10%
$ 10,652 $ 2
Mar 9, 12 PM $ 0.0₅259
+0.31%
$ 10,645 $ 2
Mar 9, 11 AM $ 0.0₅258
+0.42%
$ 10,612 $ 2
Mar 9, 10 AM $ 0.0₅257
-0.27%
$ 10,556 $ 2
Mar 9, 9 AM $ 0.0₅257
+0.22%
$ 10,566 $ 2
Mar 9, 8 AM $ 0.0₅257
+0.36%
$ 10,558 $ 2
Mar 9, 7 AM $ 0.0₅256
+0.55%
$ 10,525 $ 2
Mar 9, 6 AM $ 0.0₅255
-0.76%
$ 10,487 $ 2
Mar 9, 5 AM $ 0.0₅254
+0.18%
$ 10,470 $ 2
Mar 9, 4 AM $ 0.0₅254
-0.22%
$ 10,445 $ 2
Mar 9, 3 AM $ 0.0₅255
+0.34%
$ 10,498 $ 2
Mar 9, 2 AM $ 0.0₅253
-0.08%
$ 10,413 $ 2
Mar 9, 1 AM $ 0.0₅254
-0.36%
$ 10,435 $ 2
Mar 9, 12 AM $ 0.0₅255
+0.54%
$ 10,502 $ 2
Mar 8, 11 PM $ 0.0₅255
-0.65%
$ 10,478 $ 13
Mar 8, 10 PM $ 0.0₅255
-0.78%
$ 10,511 $ 13
Mar 8, 9 PM $ 0.0₅258
+0.10%
$ 10,601 $ 13
Mar 8, 8 PM $ 0.0₅257
+0.19%
$ 10,578 $ 13
Mar 8, 7 PM $ 0.0₅258
+1.05%
$ 10,604 $ 13
Mar 8, 6 PM $ 0.0₅255
-0.22%
$ 10,475 $ 13
Mar 8, 5 PM $ 0.0₅255
+0.54%
$ 10,487 $ 13
Mar 8, 4 PM $ 0.0₅254
-0.04%
$ 10,469 $ 12
Mar 8, 3 PM $ 0.0₅255
-1.97%
$ 10,506 $ 12
Mar 8, 2 PM $ 0.0₅26
-0.14%
$ 10,704 $ 12
Mar 8, 1 PM $ 0.0₅261
-0.54%
$ 10,729 $ 12
Mar 8, 12 PM $ 0.0₅26
+0.18%
$ 10,687 $ 13
Mar 8, 11 AM $ 0.0₅259
-0.08%
$ 10,661 $ 12
Mar 8, 10 AM $ 0.0₅259
+0.58%
$ 10,664 $ 12
Mar 8, 9 AM $ 0.0₅258
+0.91%
$ 10,614 $ 12
Mar 8, 8 AM $ 0.0₅255
+0.09%
$ 10,512 $ 12
Mar 8, 7 AM $ 0.0₅255
+0.59%
$ 10,496 $ 12
Mar 8, 6 AM $ 0.0₅252
+0.01%
$ 10,378 $ 12
Mar 8, 5 AM $ 0.0₅252
+0.53%
$ 10,381 $ 12
Mar 8, 4 AM $ 0.0₅251
-0.45%
$ 10,345 $ 12
Mar 8, 3 AM $ 0.0₅252
+0.10%
$ 10,372 $ 10
Feb 28, 8 PM $ 0.0₅229
+0.00%
$ 9,434 $ 2