GPU — M2M coin Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₅3
+0.03%
$ 12,356 $ 14
Jan 29, 12 PM $ 0.0₅3
-0.63%
$ 12,347 $ 14
Jan 29, 11 AM $ 0.0₅303
-0.27%
$ 12,451 $ 27
Jan 29, 10 AM $ 0.0₅302
-1.34%
$ 12,420 $ 27
Jan 29, 9 AM $ 0.0₅306
-0.08%
$ 12,594 $ 28
Jan 29, 8 AM $ 0.0₅306
-0.22%
$ 12,594 $ 48
Jan 29, 7 AM $ 0.0₅307
-0.06%
$ 12,620 $ 48
Jan 29, 6 AM $ 0.0₅306
+0.18%
$ 12,598 $ 48
Jan 29, 5 AM $ 0.0₅306
-0.14%
$ 12,591 $ 47
Jan 29, 4 AM $ 0.0₅306
-0.26%
$ 12,582 $ 48
Jan 29, 3 AM $ 0.0₅307
+0.30%
$ 12,642 $ 48
Jan 29, 2 AM $ 0.0₅307
-0.59%
$ 12,623 $ 48
Jan 29, 1 AM $ 0.0₅31
-0.35%
$ 12,771 $ 48
Jan 29, 12 AM $ 0.0₅311
-0.27%
$ 12,812 $ 48
Jan 28, 11 PM $ 0.0₅312
-0.06%
$ 12,838 $ 48
Jan 28, 10 PM $ 0.0₅312
+0.24%
$ 12,821 $ 125
Jan 28, 9 PM $ 0.0₅311
+0.32%
$ 12,783 $ 125
Jan 28, 8 PM $ 0.0₅31
-0.29%
$ 12,745 $ 124
Jan 28, 7 PM $ 0.0₅309
-0.08%
$ 12,724 $ 125
Jan 28, 6 PM $ 0.0₅309
-0.38%
$ 12,735 $ 124
Jan 28, 5 PM $ 0.0₅31
+0.33%
$ 12,753 $ 125
Jan 28, 4 PM $ 0.0₅308
-0.42%
$ 12,667 $ 124
Jan 28, 3 PM $ 0.0₅309
-3.25%
$ 12,715 $ 124
Jan 28, 2 PM $ 0.0₅32
-0.12%
$ 13,156 $ 110
Jan 28, 1 PM $ 0.0₅32
+0.12%
$ 13,175 $ 110
Jan 28, 12 PM $ 0.0₅32
+2.33%
$ 13,165 $ 110
Jan 28, 11 AM $ 0.0₅312
+0.17%
$ 12,820 $ 97
Jan 28, 10 AM $ 0.0₅311
-0.13%
$ 12,800 $ 97
Jan 28, 9 AM $ 0.0₅311
+4.62%
$ 12,784 $ 97
Jan 28, 8 AM $ 0.0₅297
+0.28%
$ 12,234 $ 76
Jan 28, 7 AM $ 0.0₅297
-0.46%
$ 12,208 $ 76
Jan 28, 6 AM $ 0.0₅298
+0.12%
$ 12,248 $ 76
Jan 28, 5 AM $ 0.0₅297
+0.36%
$ 12,217 $ 76
Jan 28, 4 AM $ 0.0₅296
+0.01%
$ 12,171 $ 76
Jan 20, 9 PM $ 0.0₅278
-0.31%
$ 11,442 $ 4
Jan 20, 8 PM $ 0.0₅28
+0.88%
$ 11,510 $ 4
Jan 20, 7 PM $ 0.0₅277
+0.74%
$ 11,397 $ 4
Jan 20, 6 PM $ 0.0₅275
-1.04%
$ 11,296 $ 4
Jan 20, 5 PM $ 0.0₅278
-0.55%
$ 11,433 $ 4
Jan 20, 4 PM $ 0.0₅28
+0.26%
$ 11,533 $ 4
Jan 20, 3 PM $ 0.0₅281
+0.00%
$ 11,556 $ 4
Jan 20, 2 PM $ 0.0₅281
-0.30%
$ 11,576 $ 4
Jan 20, 1 PM $ 0.0₅283
-0.78%
$ 11,637 $ 4
Jan 20, 12 PM $ 0.0₅284
-0.24%
$ 11,687 $ 4
Jan 20, 11 AM $ 0.0₅284
-0.23%
$ 11,691 $ 4
Jan 20, 10 AM $ 0.0₅284
+0.20%
$ 11,679 $ 4
Jan 13, 3 AM $ 0.0₅319
+0.02%
$ 13,117 $ 1
Jan 13, 2 AM $ 0.0₅319
+0.27%
$ 13,119 $ 1
Jan 13, 1 AM $ 0.0₅317
-0.21%
$ 13,065 $ 1
Jan 13, 12 AM $ 0.0₅318
+0.00%
$ 13,071 $ 1