GPU — M2M coin Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₅332
+0.43%
$ 13,644 $ 47
Feb 8, 6 AM $ 0.0₅33
+0.30%
$ 13,587 $ 47
Feb 8, 5 AM $ 0.0₅329
+0.01%
$ 13,551 $ 47
Feb 8, 4 AM $ 0.0₅329
-0.40%
$ 13,545 $ 50
Feb 8, 3 AM $ 0.0₅333
+2.23%
$ 13,687 $ 50
Feb 8, 2 AM $ 0.0₅326
+5.35%
$ 13,420 $ 42
Feb 8, 1 AM $ 0.0₅311
-0.61%
$ 12,784 $ 3
Feb 8, 12 AM $ 0.0₅312
-0.26%
$ 12,832 $ 3
Feb 7, 11 PM $ 0.0₅313
+0.58%
$ 12,864 $ 3
Feb 7, 10 PM $ 0.0₅311
-0.48%
$ 12,785 $ 3
Feb 7, 9 PM $ 0.0₅313
+0.59%
$ 12,882 $ 3
Feb 7, 8 PM $ 0.0₅311
+0.62%
$ 12,788 $ 3
Feb 7, 7 PM $ 0.0₅309
+0.24%
$ 12,730 $ 3
Feb 7, 6 PM $ 0.0₅307
-0.03%
$ 12,629 $ 3
Feb 7, 5 PM $ 0.0₅308
+0.85%
$ 12,664 $ 3
Feb 7, 4 PM $ 0.0₅306
-0.12%
$ 12,574 $ 3
Feb 7, 3 PM $ 0.0₅306
-0.24%
$ 12,579 $ 3
Feb 7, 2 PM $ 0.0₅308
+0.89%
$ 12,672 $ 3
Feb 7, 1 PM $ 0.0₅313
-0.65%
$ 12,885 $ 3
Feb 7, 12 PM $ 0.0₅315
+5.05%
$ 12,942 $ 3
Feb 7, 11 AM $ 0.0₅298
+0.88%
$ 12,255 $ 3
Feb 7, 10 AM $ 0.0₅295
-0.14%
$ 12,120 $ 3
Feb 7, 9 AM $ 0.0₅294
-0.67%
$ 12,111 $ 3
Feb 7, 8 AM $ 0.0₅296
-0.56%
$ 12,183 $ 3
Feb 7, 7 AM $ 0.0₅298
-2.37%
$ 12,268 $ 3
Feb 7, 6 AM $ 0.0₅307
+0.45%
$ 12,625 $ 3
Feb 7, 5 AM $ 0.0₅306
-1.08%
$ 12,579 $ 3
Feb 7, 4 AM $ 0.0₅312
+0.14%
$ 12,833 $ 0
Feb 7, 3 AM $ 0.0₅31
+0.33%
$ 12,759 $ 0
Feb 7, 2 AM $ 0.0₅309
+0.25%
$ 12,727 $ 0
Feb 7, 1 AM $ 0.0₅307
-0.63%
$ 12,653 $ 0
Feb 7, 12 AM $ 0.0₅308
+0.06%
$ 12,674 $ 0
Download