GPU — M2M coin Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₅328
+0.01%
$ 13,484 $ 14
Jan 10, 9 PM $ 0.0₅328
-0.60%
$ 13,493 $ 14
Jan 10, 8 PM $ 0.0₅33
+0.13%
$ 13,591 $ 14
Jan 10, 7 PM $ 0.0₅33
+0.12%
$ 13,564 $ 14
Jan 10, 6 PM $ 0.0₅323
-0.19%
$ 13,309 $ 14
Jan 10, 5 PM $ 0.0₅325
-0.42%
$ 13,360 $ 3
Jan 10, 4 PM $ 0.0₅326
+0.05%
$ 13,435 $ 2
Jan 10, 3 PM $ 0.0₅327
+0.12%
$ 13,456 $ 2
Jan 10, 2 PM $ 0.0₅329
-0.30%
$ 13,528 $ 2
Jan 10, 1 PM $ 0.0₅33
+0.63%
$ 13,596 $ 2
Jan 10, 12 PM $ 0.0₅328
+0.47%
$ 13,484 $ 1
Jan 10, 11 AM $ 0.0₅326
+0.08%
$ 13,408 $ 1
Jan 10, 10 AM $ 0.0₅325
+0.97%
$ 13,379 $ 1
Jan 10, 9 AM $ 0.0₅322
+0.18%
$ 13,246 $ 1
Jan 10, 8 AM $ 0.0₅321
-0.37%
$ 13,217 $ 8
Jan 10, 7 AM $ 0.0₅322
-0.06%
$ 13,230 $ 8
Jan 10, 6 AM $ 0.0₅322
+0.09%
$ 13,247 $ 8
Jan 10, 5 AM $ 0.0₅321
+0.37%
$ 13,225 $ 8
Jan 10, 4 AM $ 0.0₅32
+0.20%
$ 13,165 $ 6
Jan 10, 3 AM $ 0.0₅32
-0.27%
$ 13,150 $ 6
Jan 10, 2 AM $ 0.0₅32
-0.56%
$ 13,165 $ 6
Jan 10, 1 AM $ 0.0₅322
-0.11%
$ 13,259 $ 6
Jan 10, 12 AM $ 0.0₅323
-0.22%
$ 13,295 $ 6
Jan 9, 11 PM $ 0.0₅323
+0.36%
$ 13,311 $ 7
Jan 9, 10 PM $ 0.0₅322
-0.08%
$ 13,237 $ 6
Jan 9, 9 PM $ 0.0₅322
-0.46%
$ 13,235 $ 33
Jan 9, 8 PM $ 0.0₅323
+0.20%
$ 13,291 $ 33
Jan 9, 7 PM $ 0.0₅322
-1.04%
$ 13,255 $ 33
Jan 9, 6 PM $ 0.0₅326
-0.81%
$ 13,406 $ 33
Jan 9, 5 PM $ 0.0₅327
-0.57%
$ 13,461 $ 33
Jan 9, 4 PM $ 0.0₅328
-0.15%
$ 13,484 $ 33
Jan 9, 3 PM $ 0.0₅328
+0.78%
$ 13,515 $ 33
Jan 9, 2 PM $ 0.0₅326
+0.05%
$ 13,406 $ 33
Jan 9, 1 PM $ 0.0₅326
+0.97%
$ 13,405 $ 33
Jan 9, 12 PM $ 0.0₅324
-1.03%
$ 13,322 $ 33
Jan 9, 11 AM $ 0.0₅328
-0.34%
$ 13,510 $ 33
Jan 9, 10 AM $ 0.0₅332
+1.23%
$ 13,645 $ 33
Jan 9, 9 AM $ 0.0₅327
-2.00%
$ 13,451 $ 36
Jan 9, 8 AM $ 0.0₅334
-0.82%
$ 13,752 $ 28
Jan 9, 7 AM $ 0.0₅338
-0.45%
$ 13,895 $ 28
Jan 9, 6 AM $ 0.0₅339
-0.23%
$ 13,940 $ 28
Jan 9, 5 AM $ 0.0₅34
-0.99%
$ 13,973 $ 28
Jan 9, 4 AM $ 0.0₅344
-0.21%
$ 14,147 $ 28
Jan 9, 3 AM $ 0.0₅344
-0.39%
$ 14,174 $ 29
Jan 9, 2 AM $ 0.0₅347
+0.04%
$ 14,267 $ 29
Jan 9, 1 AM $ 0.0₅346
-0.37%
$ 14,258 $ 29
Jan 9, 12 AM $ 0.0₅348
-0.34%
$ 14,333 $ 29
Jan 8, 11 PM $ 0.0₅35
-0.29%
$ 14,390 $ 29
Jan 8, 10 PM $ 0.0₅35
-4.63%
$ 14,416 $ 29
Jan 8, 9 PM $ 0.0₅367
-0.26%
$ 15,118 $ 3