GPU — M2M coin Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0₅238
-1.15%
$ 9,782 $ 8
Dec 23, 6 AM $ 0.0₅24
-0.07%
$ 9,872 $ 7
Dec 23, 5 AM $ 0.0₅24
-0.55%
$ 9,880 $ 7
Dec 23, 4 AM $ 0.0₅241
-0.01%
$ 9,934 $ 7
Dec 23, 3 AM $ 0.0₅241
-0.32%
$ 9,930 $ 7
Dec 23, 2 AM $ 0.0₅242
-0.58%
$ 9,947 $ 7
Dec 23, 1 AM $ 0.0₅243
-0.46%
$ 9,996 $ 7
Dec 23, 12 AM $ 0.0₅244
+0.50%
$ 10,040 $ 7
Dec 22, 11 PM $ 0.0₅243
-0.18%
$ 9,982 $ 7
Dec 22, 10 PM $ 0.0₅242
+0.37%
$ 9,968 $ 7
Dec 22, 9 PM $ 0.0₅242
+0.28%
$ 9,945 $ 7
Dec 22, 8 PM $ 0.0₅24
+0.10%
$ 9,894 $ 7
Dec 22, 7 PM $ 0.0₅241
-0.56%
$ 9,898 $ 7
Dec 22, 6 PM $ 0.0₅243
+0.00%
$ 10,002 $ 7
Dec 22, 5 PM $ 0.0₅244
-0.15%
$ 10,033 $ 7
Dec 22, 4 PM $ 0.0₅244
+0.19%
$ 10,059 $ 7
Dec 22, 3 PM $ 0.0₅243
-0.73%
$ 10,007 $ 7
Dec 22, 2 PM $ 0.0₅244
-0.04%
$ 10,028 $ 7
Dec 22, 1 PM $ 0.0₅243
-0.37%
$ 10,005 $ 7
Dec 22, 12 PM $ 0.0₅244
+0.17%
$ 10,025 $ 7
Dec 22, 11 AM $ 0.0₅243
-0.01%
$ 9,995 $ 7
Dec 22, 10 AM $ 0.0₅244
+2.14%
$ 10,033 $ 7
Dec 22, 9 AM $ 0.0₅239
+0.12%
$ 9,824 $ 34
Dec 22, 8 AM $ 0.0₅239
+0.85%
$ 9,849 $ 34
Dec 22, 7 AM $ 0.0₅237
+0.23%
$ 9,759 $ 34
Dec 22, 6 AM $ 0.0₅237
-0.03%
$ 9,759 $ 34
Dec 22, 5 AM $ 0.0₅237
+0.31%
$ 9,762 $ 34
Dec 22, 4 AM $ 0.0₅237
+0.41%
$ 9,738 $ 34
Dec 22, 3 AM $ 0.0₅236
+0.43%
$ 9,704 $ 33
Dec 22, 2 AM $ 0.0₅234
-0.54%
$ 9,644 $ 33
Dec 22, 1 AM $ 0.0₅237
-0.46%
$ 9,759 $ 33
Dec 22, 12 AM $ 0.0₅239
+0.63%
$ 9,833 $ 34
Dec 21, 11 PM $ 0.0₅237
-0.04%
$ 9,772 $ 34
Dec 21, 10 PM $ 0.0₅237
-0.07%
$ 9,743 $ 34
Dec 21, 9 PM $ 0.0₅237
-0.03%
$ 9,769 $ 34
Dec 21, 8 PM $ 0.0₅238
-0.17%
$ 9,774 $ 34
Dec 21, 7 PM $ 0.0₅238
-0.32%
$ 9,800 $ 34
Dec 21, 6 PM $ 0.0₅238
-0.05%
$ 9,814 $ 34
Dec 21, 5 PM $ 0.0₅239
-0.29%
$ 9,827 $ 34
Dec 21, 4 PM $ 0.0₅239
+0.37%
$ 9,853 $ 34
Dec 21, 3 PM $ 0.0₅238
+0.29%
$ 9,799 $ 34
Dec 21, 2 PM $ 0.0₅237
-0.05%
$ 9,763 $ 34
Dec 21, 1 PM $ 0.0₅239
-0.73%
$ 9,823 $ 34
Dec 21, 12 PM $ 0.0₅241
-0.23%
$ 9,925 $ 42
Dec 21, 11 AM $ 0.0₅242
+0.00%
$ 9,953 $ 42
Dec 21, 10 AM $ 0.0₅242
-0.19%
$ 9,955 $ 42
Dec 21, 9 AM $ 0.0₅242
+2.37%
$ 9,963 $ 42
Dec 21, 8 AM $ 0.0₅236
+0.38%
$ 9,722 $ 8
Dec 21, 7 AM $ 0.0₅235
-0.11%
$ 9,681 $ 8
Dec 21, 6 AM $ 0.0₅235
+0.06%
$ 9,686 $ 17