GPU — M2M coin Historical Data

GPU Page 16
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₅205
+0.00%
$ 8,425 $ 1
Dec 8, 2 PM $ 0.0₅205
+0.20%
$ 8,435 $ 1
Nov 3, 6 AM $ 0.0₅263
+0.00%
$ 10,838 $ 15
Nov 3, 5 AM $ 0.0₅264
-0.43%
$ 10,858 $ 15
Nov 3, 4 AM $ 0.0₅264
-0.23%
$ 10,848 $ 16
Nov 3, 3 AM $ 0.0₅266
-1.25%
$ 10,947 $ 15
Nov 3, 2 AM $ 0.0₅27
-0.84%
$ 11,099 $ 17
Nov 3, 1 AM $ 0.0₅273
-0.34%
$ 11,219 $ 17
Nov 3, 12 AM $ 0.0₅275
-0.58%
$ 11,316 $ 17
Nov 2, 11 PM $ 0.0₅277
+0.87%
$ 11,381 $ 17
Nov 2, 10 PM $ 0.0₅274
+0.24%
$ 11,268 $ 17
Nov 2, 9 PM $ 0.0₅273
-0.08%
$ 11,242 $ 17
Nov 2, 8 PM $ 0.0₅273
-0.23%
$ 11,249 $ 17
Nov 2, 7 PM $ 0.0₅273
+0.07%
$ 11,248 $ 17
Nov 2, 6 PM $ 0.0₅273
-0.17%
$ 11,250 $ 17
Oct 26, 10 AM $ 0.0₅231
-0.07%
$ 9,516 $ 1
Oct 26, 9 AM $ 0.0₅231
+0.56%
$ 9,526 $ 1
Oct 26, 8 AM $ 0.0₅23
-0.08%
$ 9,464 $ 1
Oct 26, 7 AM $ 0.0₅23
+0.45%
$ 9,465 $ 1
Oct 26, 6 AM $ 0.0₅229
-0.07%
$ 9,417 $ 1
Oct 26, 5 AM $ 0.0₅229
+0.18%
$ 9,428 $ 1
Oct 26, 4 AM $ 0.0₅229
+0.19%
$ 9,410 $ 1
Oct 26, 3 AM $ 0.0₅228
+0.11%
$ 9,387 $ 1
Oct 26, 2 AM $ 0.0₅228
-0.20%
$ 9,379 $ 2
Oct 26, 1 AM $ 0.0₅229
-0.30%
$ 9,407 $ 2
Oct 26, 12 AM $ 0.0₅229
+0.12%
$ 9,441 $ 2
Oct 25, 11 PM $ 0.0₅229
-0.30%
$ 9,429 $ 2
Oct 25, 10 PM $ 0.0₅23
-0.03%
$ 9,449 $ 2
Oct 25, 9 PM $ 0.0₅23
-0.22%
$ 9,454 $ 2
Oct 25, 8 PM $ 0.0₅23
-0.05%
$ 9,483 $ 2
Oct 25, 7 PM $ 0.0₅231
+0.18%
$ 9,497 $ 2
Oct 25, 6 PM $ 0.0₅231
+0.27%
$ 9,486 $ 13
Oct 25, 5 PM $ 0.0₅23
+0.10%
$ 9,464 $ 13
Oct 25, 4 PM $ 0.0₅23
-0.23%
$ 9,445 $ 13
Oct 25, 3 PM $ 0.0₅23
-0.04%
$ 9,460 $ 28
Oct 25, 2 PM $ 0.0₅23
+0.29%
$ 9,445 $ 28
Oct 25, 1 PM $ 0.0₅229
-0.14%
$ 9,415 $ 28
Oct 25, 12 PM $ 0.0₅229
+0.08%
$ 9,431 $ 28
Oct 25, 11 AM $ 0.0₅229
+0.25%
$ 9,416 $ 28
Oct 25, 10 AM $ 0.0₅228
-0.14%
$ 9,395 $ 28
Oct 25, 9 AM $ 0.0₅229
-0.25%
$ 9,420 $ 26
Oct 25, 8 AM $ 0.0₅229
+0.03%
$ 9,427 $ 52
Oct 25, 7 AM $ 0.0₅229
+0.08%
$ 9,427 $ 52
Oct 25, 6 AM $ 0.0₅229
-0.24%
$ 9,426 $ 52
Oct 25, 5 AM $ 0.0₅23
-0.11%
$ 9,452 $ 52
Oct 25, 4 AM $ 0.0₅23
+0.10%
$ 9,465 $ 52
Oct 25, 3 AM $ 0.0₅23
-0.16%
$ 9,459 $ 52
Oct 25, 2 AM $ 0.0₅23
-0.18%
$ 9,485 $ 52
Oct 25, 1 AM $ 0.0₅231
-0.19%
$ 9,502 $ 51
Oct 25, 12 AM $ 0.0₅232
-0.02%
$ 9,537 $ 51