GPU — M2M coin Historical Data

GPU Page 17
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₅235
+0.06%
$ 9,686 $ 17
Dec 21, 5 AM $ 0.0₅235
+0.16%
$ 9,690 $ 17
Dec 21, 4 AM $ 0.0₅235
-0.12%
$ 9,681 $ 17
Dec 21, 3 AM $ 0.0₅235
+0.48%
$ 9,689 $ 17
Dec 21, 2 AM $ 0.0₅234
-0.28%
$ 9,642 $ 17
Dec 21, 1 AM $ 0.0₅235
-0.34%
$ 9,660 $ 17
Dec 21, 12 AM $ 0.0₅236
-0.35%
$ 9,697 $ 17
Dec 20, 11 PM $ 0.0₅236
-0.21%
$ 9,729 $ 17
Dec 20, 10 PM $ 0.0₅238
+0.26%
$ 9,789 $ 17
Dec 20, 9 PM $ 0.0₅237
+0.25%
$ 9,771 $ 18
Dec 20, 8 PM $ 0.0₅236
-0.04%
$ 9,730 $ 17
Dec 20, 7 PM $ 0.0₅237
-0.20%
$ 9,746 $ 17
Dec 20, 6 PM $ 0.0₅236
+0.03%
$ 9,722 $ 26
Dec 20, 5 PM $ 0.0₅236
-0.66%
$ 9,711 $ 25
Dec 20, 4 PM $ 0.0₅237
+0.00%
$ 9,760 $ 26
Dec 20, 3 PM $ 0.0₅237
-0.20%
$ 9,757 $ 26
Dec 20, 2 PM $ 0.0₅237
+0.18%
$ 9,752 $ 26
Dec 20, 1 PM $ 0.0₅237
+1.66%
$ 9,738 $ 25
Dec 20, 12 PM $ 0.0₅232
-0.19%
$ 9,553 $ 18
Dec 20, 11 AM $ 0.0₅233
+0.01%
$ 9,568 $ 18
Dec 20, 10 AM $ 0.0₅233
+0.28%
$ 9,568 $ 18
Dec 20, 9 AM $ 0.0₅232
+0.24%
$ 9,549 $ 18
Dec 20, 8 AM $ 0.0₅232
+0.22%
$ 9,545 $ 18
Dec 20, 7 AM $ 0.0₅232
+4.68%
$ 9,537 $ 18
Dec 20, 6 AM $ 0.0₅221
+0.55%
$ 9,104 $ 8
Dec 20, 5 AM $ 0.0₅22
+0.29%
$ 9,068 $ 8
Dec 20, 4 AM $ 0.0₅22
-0.18%
$ 9,049 $ 8
Dec 20, 3 AM $ 0.0₅221
+0.08%
$ 9,097 $ 8
Dec 20, 2 AM $ 0.0₅221
-0.36%
$ 9,099 $ 8
Dec 20, 1 AM $ 0.0₅222
-0.01%
$ 9,141 $ 8
Dec 20, 12 AM $ 0.0₅222
-0.35%
$ 9,147 $ 8
Dec 19, 11 PM $ 0.0₅223
-0.33%
$ 9,179 $ 8
Dec 19, 10 PM $ 0.0₅224
+0.55%
$ 9,215 $ 8
Dec 19, 9 PM $ 0.0₅223
-0.39%
$ 9,159 $ 8
Dec 19, 8 PM $ 0.0₅223
+0.33%
$ 9,192 $ 8
Dec 19, 7 PM $ 0.0₅223
+0.93%
$ 9,169 $ 8
Dec 19, 6 PM $ 0.0₅22
-0.12%
$ 9,051 $ 8
Dec 19, 5 PM $ 0.0₅22
-0.76%
$ 9,059 $ 0
Dec 19, 4 PM $ 0.0₅223
+1.34%
$ 9,162 $ 0
Dec 19, 3 PM $ 0.0₅22
+0.30%
$ 9,039 $ 0
Dec 19, 2 PM $ 0.0₅218
+0.48%
$ 8,966 $ 0
Dec 19, 1 PM $ 0.0₅217
-0.23%
$ 8,923 $ 0
Dec 19, 12 PM $ 0.0₅218
+0.10%
$ 8,952 $ 0
Dec 19, 11 AM $ 0.0₅217
+0.42%
$ 8,920 $ 0
Dec 19, 10 AM $ 0.0₅216
+0.13%
$ 8,874 $ 0
Dec 19, 9 AM $ 0.0₅215
-0.50%
$ 8,855 $ 0
Dec 19, 8 AM $ 0.0₅216
-0.74%
$ 8,895 $ 0
Dec 19, 7 AM $ 0.0₅218
+0.84%
$ 8,963 $ 0
Dec 19, 6 AM $ 0.0₅216
+0.49%
$ 8,877 $ 0
Dec 19, 5 AM $ 0.0₅214
-1.16%
$ 8,812 $ 0