GPU — M2M coin Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₅217
-0.46%
$ 8,918 $ 0
Dec 19, 3 AM $ 0.0₅219
+1.77%
$ 9,010 $ 0
Dec 19, 2 AM $ 0.0₅215
+0.44%
$ 8,857 $ 0
Dec 19, 1 AM $ 0.0₅214
-0.70%
$ 8,796 $ 0
Dec 19, 12 AM $ 0.0₅215
-0.29%
$ 8,833 $ 0
Dec 18, 11 PM $ 0.0₅215
-0.28%
$ 8,847 $ 0
Dec 18, 10 PM $ 0.0₅216
-0.04%
$ 8,871 $ 0
Dec 18, 9 PM $ 0.0₅215
+0.79%
$ 8,846 $ 0
Dec 18, 8 PM $ 0.0₅214
-0.34%
$ 8,805 $ 0
Dec 18, 7 PM $ 0.0₅216
-0.45%
$ 8,870 $ 0
Dec 18, 6 PM $ 0.0₅218
+0.01%
$ 8,966 $ 0
Dec 18, 5 PM $ 0.0₅218
-1.92%
$ 8,977 $ 0
Dec 18, 4 PM $ 0.0₅223
-0.29%
$ 9,180 $ 0
Dec 18, 3 PM $ 0.0₅225
-0.09%
$ 9,256 $ 0
Dec 18, 2 PM $ 0.0₅225
-0.38%
$ 9,250 $ 0
Dec 18, 1 PM $ 0.0₅225
+1.14%
$ 9,265 $ 0
Dec 18, 12 PM $ 0.0₅223
+0.07%
$ 9,185 $ 0
Dec 18, 11 AM $ 0.0₅223
+0.00%
$ 9,171 $ 0
Dec 18, 10 AM $ 0.0₅222
-0.29%
$ 9,142 $ 0
Dec 18, 9 AM $ 0.0₅223
+0.70%
$ 9,161 $ 0
Dec 18, 8 AM $ 0.0₅221
+0.78%
$ 9,103 $ 0
Dec 18, 7 AM $ 0.0₅219
-0.30%
$ 9,028 $ 0
Dec 18, 6 AM $ 0.0₅22
+0.48%
$ 9,054 $ 2
Dec 18, 5 AM $ 0.0₅22
-0.15%
$ 9,036 $ 2
Dec 18, 4 AM $ 0.0₅22
+0.07%
$ 9,073 $ 8
Dec 18, 3 AM $ 0.0₅22
-0.57%
$ 9,054 $ 8
Dec 18, 2 AM $ 0.0₅221
+0.55%
$ 9,109 $ 8
Dec 18, 1 AM $ 0.0₅22
-0.64%
$ 9,068 $ 8
Dec 18, 12 AM $ 0.0₅221
+0.28%
$ 9,089 $ 8
Dec 17, 11 PM $ 0.0₅221
-0.20%
$ 9,076 $ 8
Dec 17, 10 PM $ 0.0₅22
+0.34%
$ 9,054 $ 8
Dec 17, 9 PM $ 0.0₅219
-0.35%
$ 9,032 $ 8
Dec 17, 8 PM $ 0.0₅221
+0.28%
$ 9,091 $ 8
Dec 17, 7 PM $ 0.0₅22
-0.24%
$ 9,034 $ 8
Dec 17, 6 PM $ 0.0₅222
-0.15%
$ 9,125 $ 8
Dec 17, 5 PM $ 0.0₅224
-0.14%
$ 9,197 $ 8
Dec 17, 4 PM $ 0.0₅223
-0.94%
$ 9,181 $ 8
Dec 17, 3 PM $ 0.0₅227
-0.93%
$ 9,354 $ 8
Dec 17, 2 PM $ 0.0₅226
-0.66%
$ 9,313 $ 8
Dec 17, 1 PM $ 0.0₅227
+0.10%
$ 9,341 $ 8
Dec 17, 12 PM $ 0.0₅226
+0.02%
$ 9,308 $ 8
Dec 17, 11 AM $ 0.0₅226
+0.02%
$ 9,307 $ 8
Dec 17, 10 AM $ 0.0₅226
+0.41%
$ 9,294 $ 8
Dec 17, 9 AM $ 0.0₅225
-1.44%
$ 9,255 $ 9
Dec 17, 8 AM $ 0.0₅228
-0.99%
$ 9,369 $ 10
Dec 17, 7 AM $ 0.0₅23
+0.53%
$ 9,453 $ 10
Dec 17, 6 AM $ 0.0₅229
-0.02%
$ 9,420 $ 8
Dec 17, 5 AM $ 0.0₅23
+0.87%
$ 9,454 $ 8
Dec 17, 4 AM $ 0.0₅227
-1.03%
$ 9,351 $ 2
Dec 17, 3 AM $ 0.0₅23
+0.02%
$ 9,457 $ 10