GPU — M2M coin Historical Data

GPU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₅23
+0.02%
$ 9,457 $ 10
Dec 17, 2 AM $ 0.0₅23
+0.35%
$ 9,456 $ 10
Dec 17, 1 AM $ 0.0₅229
+0.48%
$ 9,423 $ 9
Dec 17, 12 AM $ 0.0₅227
-0.08%
$ 9,358 $ 11
Dec 16, 11 PM $ 0.0₅227
+0.26%
$ 9,350 $ 11
Dec 16, 10 PM $ 0.0₅227
+0.02%
$ 9,338 $ 11
Dec 16, 9 PM $ 0.0₅227
+0.12%
$ 9,345 $ 11
Dec 16, 8 PM $ 0.0₅228
-0.19%
$ 9,366 $ 11
Dec 16, 7 PM $ 0.0₅228
+0.06%
$ 9,367 $ 11
Dec 16, 6 PM $ 0.0₅227
-0.10%
$ 9,331 $ 11
Dec 16, 5 PM $ 0.0₅229
-0.48%
$ 9,404 $ 11
Dec 16, 4 PM $ 0.0₅229
-0.04%
$ 9,409 $ 11
Dec 16, 3 PM $ 0.0₅227
+0.44%
$ 9,322 $ 11
Dec 16, 2 PM $ 0.0₅225
+0.53%
$ 9,254 $ 64
Dec 16, 1 PM $ 0.0₅224
-0.28%
$ 9,220 $ 64
Dec 16, 12 PM $ 0.0₅224
-0.29%
$ 9,237 $ 64
Dec 16, 11 AM $ 0.0₅225
+0.26%
$ 9,241 $ 64
Dec 16, 10 AM $ 0.0₅224
+0.82%
$ 9,219 $ 64
Dec 16, 9 AM $ 0.0₅222
-0.01%
$ 9,145 $ 62
Dec 16, 8 AM $ 0.0₅223
+0.42%
$ 9,156 $ 62
Dec 16, 7 AM $ 0.0₅221
-0.86%
$ 9,105 $ 62
Dec 16, 6 AM $ 0.0₅223
+0.54%
$ 9,164 $ 75
Dec 16, 5 AM $ 0.0₅221
+0.49%
$ 9,103 $ 75
Dec 16, 4 AM $ 0.0₅22
+1.89%
$ 9,052 $ 74
Dec 16, 3 AM $ 0.0₅216
-0.08%
$ 8,884 $ 67
Dec 16, 2 AM $ 0.0₅216
+0.04%
$ 8,895 $ 67
Dec 16, 1 AM $ 0.0₅215
+0.02%
$ 8,868 $ 67
Dec 16, 12 AM $ 0.0₅216
+0.06%
$ 8,892 $ 64
Dec 15, 11 PM $ 0.0₅216
+0.37%
$ 8,891 $ 64
Dec 8, 3 PM $ 0.0₅205
+0.00%
$ 8,425 $ 1
Dec 8, 2 PM $ 0.0₅205
+0.20%
$ 8,435 $ 1
Nov 3, 6 AM $ 0.0₅263
+0.00%
$ 10,838 $ 15
Nov 3, 5 AM $ 0.0₅264
-0.43%
$ 10,858 $ 15
Nov 3, 4 AM $ 0.0₅264
-0.23%
$ 10,848 $ 16
Nov 3, 3 AM $ 0.0₅266
-1.25%
$ 10,947 $ 15
Nov 3, 2 AM $ 0.0₅27
-0.84%
$ 11,099 $ 17
Nov 3, 1 AM $ 0.0₅273
-0.34%
$ 11,219 $ 17
Nov 3, 12 AM $ 0.0₅275
-0.58%
$ 11,316 $ 17
Nov 2, 11 PM $ 0.0₅277
+0.87%
$ 11,381 $ 17
Nov 2, 10 PM $ 0.0₅274
+0.24%
$ 11,268 $ 17
Nov 2, 9 PM $ 0.0₅273
-0.08%
$ 11,242 $ 17
Nov 2, 8 PM $ 0.0₅273
-0.23%
$ 11,249 $ 17
Nov 2, 7 PM $ 0.0₅273
+0.07%
$ 11,248 $ 17
Nov 2, 6 PM $ 0.0₅273
-0.17%
$ 11,250 $ 17
Download