GPU — M2M coin Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₅242
-0.17%
$ 9,986 $ 1
Dec 22, 2025 $ 0.0₅242
+2.01%
$ 9,982 $ 7
Dec 21, 2025 $ 0.0₅237
+0.12%
$ 9,772 $ 34
Dec 20, 2025 $ 0.0₅238
+6.65%
$ 9,729 $ 17
Dec 19, 2025 $ 0.0₅224
+4.03%
$ 9,179 $ 8
Dec 18, 2025 $ 0.0₅216
-2.12%
$ 8,847 $ 0
Dec 17, 2025 $ 0.0₅22
-3.32%
$ 9,076 $ 8
Dec 16, 2025 $ 0.0₅227
+5.08%
$ 9,350 $ 11
Dec 8, 2025 $ 0.0₅205
+0.07%
$ -- $ 1
Nov 3, 2025 $ 0.0₅263
-4.78%
$ -- $ 15
Nov 2, 2025 $ 0.0₅277
+1.00%
$ 11,381 $ 17
Oct 26, 2025 $ 0.0₅231
+0.91%
$ -- $ 1
Oct 25, 2025 $ 0.0₅229
-1.15%
$ 9,429 $ 2
Oct 24, 2025 $ 0.0₅233
-5.71%
$ 9,530 $ 52
Oct 23, 2025 $ 0.0₅246
+5.61%
$ 10,128 $ 33
Oct 22, 2025 $ 0.0₅231
-1.07%
$ 9,608 $ 78
Oct 15, 2025 $ 0.0₅322
-0.76%
$ -- $ 3
Oct 14, 2025 $ 0.0₅324
-2.29%
$ 13,396 $ 3
Oct 13, 2025 $ 0.0₅332
+4.32%
$ 13,670 $ 2
Oct 12, 2025 $ 0.0₅318
+6.41%
$ 13,072 $ 20
Oct 11, 2025 $ 0.0₅299
-1.55%
$ 12,305 $ 23
Oct 10, 2025 $ 0.0₅313
-24.55%
$ 12,881 $ 8
Oct 9, 2025 $ 0.0₅414
-3.82%
$ 17,033 $ 40
Oct 8, 2025 $ 0.0₅431
-1.41%
$ 17,730 $ 8
Oct 7, 2025 $ 0.0₅437
-4.87%
$ 17,976 $ 14
Oct 6, 2025 $ 0.0₅459
+1.77%
$ 18,889 $ 12
Oct 5, 2025 $ 0.0₅452
-2.40%
$ 18,589 $ 18
Oct 4, 2025 $ 0.0₅463
+0.06%
$ 19,037 $ 25
Sep 27, 2025 $ 0.0₅463
-2.00%
$ -- $ 5
Sep 26, 2025 $ 0.0₅475
+1.64%
$ 19,453 $ 24
Sep 25, 2025 $ 0.0₅472
-3.04%
$ 19,213 $ 32
Sep 24, 2025 $ 0.0₅491
+0.29%
$ 20,149 $ 2
Sep 23, 2025 $ 0.0₅491
-0.88%
$ 20,108 $ 34
Sep 22, 2025 $ 0.0₅494
-10.24%
$ 20,358 $ 15
Sep 21, 2025 $ 0.0₅552
-4.17%
$ 22,655 $ 37
Sep 20, 2025 $ 0.0₅576
-0.91%
$ 23,732 $ 3
Sep 19, 2025 $ 0.0₅582
-1.97%
$ 23,851 $ 59
Sep 18, 2025 $ 0.0₅596
+2.65%
$ 24,417 $ 38
Sep 17, 2025 $ 0.0₅58
-5.89%
$ 23,960 $ 52
Sep 16, 2025 $ 0.0₅618
+2.88%
$ 25,405 $ 31
Sep 15, 2025 $ 0.0₅6
+0.10%
$ 24,706 $ 32
Sep 8, 2025 $ 0.0₅518
+0.01%
$ -- $ 4
Sep 7, 2025 $ 0.0₅519
+0.78%
$ 21,343 $ 4
Sep 6, 2025 $ 0.0₅514
-2.04%
$ 21,159 $ 37
Sep 5, 2025 $ 0.0₅525
-1.37%
$ 21,589 $ 9
Sep 4, 2025 $ 0.0₅534
-2.22%
$ 21,917 $ 1
Sep 3, 2025 $ 0.0₅547
+0.63%
$ 22,439 $ 8
Sep 2, 2025 $ 0.0₅545
+4.54%
$ 22,367 $ 33
Sep 1, 2025 $ 0.0₅519
-7.16%
$ 21,362 $ 440
Aug 31, 2025 $ 0.0₅562
-1.14%
$ 23,071 $ 46