GPU — M2M coin Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₅682
+0.35%
$ 28,075 $ 23
Aug 3, 2025 $ 0.0₅805
+3.54%
$ -- $ 3
Aug 2, 2025 $ 0.0₅774
-0.88%
$ 31,721 $ 3
Aug 1, 2025 $ 0.0₅77
+0.33%
$ 32,001 $ 17
Jul 31, 2025 $ 0.0₅768
+2.49%
$ 31,612 $ 14
Jul 30, 2025 $ 0.0₅747
+0.84%
$ 30,738 $ 2
Jul 29, 2025 $ 0.0₅746
+3.82%
$ 30,714 $ 8
Jul 28, 2025 $ 0.0₅71
-4.85%
$ 29,199 $ 1
Jul 27, 2025 $ 0.0₅745
-0.09%
$ 30,639 $ 14
Jul 26, 2025 $ 0.0₅748
-2.31%
$ 30,693 $ 163
Jul 25, 2025 $ 0.0₅765
+3.60%
$ 31,486 $ 29
Jul 24, 2025 $ 0.0₅718
-2.13%
$ 29,555 $ 42
Jul 23, 2025 $ 0.0₅727
-5.42%
$ -- $ 7
Jul 22, 2025 $ 0.0₅768
-5.05%
$ 31,586 $ 78
Jul 21, 2025 $ 0.0₅81
+4.37%
$ 33,344 $ 45
Jul 20, 2025 $ 0.0₅773
+2.27%
$ 31,825 $ 21
Jul 19, 2025 $ 0.0₅759
-6.76%
$ 31,230 $ 158
Jul 18, 2025 $ 0.0₅812
-2.61%
$ 33,424 $ 31
Jul 17, 2025 $ 0.0₅837
+0.44%
$ 34,429 $ 19
Jul 16, 2025 $ 0.0₅831
+3.13%
$ 34,193 $ 13
Jul 15, 2025 $ 0.0₅804
+0.33%
$ 33,088 $ 18
Jul 14, 2025 $ 0.0₅802
+1.54%
$ 32,998 $ 3
Jul 13, 2025 $ 0.0₅789
-2.24%
$ 32,449 $ 14
Jul 12, 2025 $ 0.0₅804
+1.07%
$ 33,103 $ 0
Jul 11, 2025 $ 0.0₅795
-7.71%
$ 32,717 $ 165
Jul 10, 2025 $ 0.0₅85
-4.44%
$ 34,932 $ 335
Jul 9, 2025 $ 0.0₅891
-2.73%
$ 36,659 $ 61
Jul 8, 2025 $ 0.0₅915
-1.64%
$ 37,668 $ 230
Jul 7, 2025 $ 0.0₅93
-0.97%
$ 38,289 $ 34
Jul 6, 2025 $ 0.0₅939
-1.68%
$ 38,650 $ 58
Jul 5, 2025 $ 0.0₅955
+1.61%
$ 39,289 $ 48
Jul 4, 2025 $ 0.0₅941
-3.23%
$ 38,706 $ 8
Jul 3, 2025 $ 0.0₅974
-2.92%
$ 40,071 $ 30
Jul 2, 2025 $ 0.0000101
+8.04%
$ 41,361 $ 110
Jul 1, 2025 $ 0.0₅927
-10.96%
$ 38,151 $ 110
Jun 30, 2025 $ 0.0000104
+1.03%
$ 42,854 $ 103
Download