GPU — M2M coin Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅292
-0.98%
$ 11,996 $ 13
Apr 13, 7 AM $ 0.0₅295
+0.39%
$ 12,125 $ 13
Apr 13, 6 AM $ 0.0₅293
+0.01%
$ 12,074 $ 13
Apr 13, 5 AM $ 0.0₅293
+0.00%
$ 12,072 $ 13
Apr 13, 4 AM $ 0.0₅294
-1.32%
$ 12,104 $ 13
Apr 13, 3 AM $ 0.0₅3
+0.14%
$ 12,344 $ 13
Apr 13, 2 AM $ 0.0₅3
-0.43%
$ 12,333 $ 13
Apr 13, 1 AM $ 0.0₅301
-0.38%
$ 12,367 $ 14
Apr 13, 12 AM $ 0.0₅302
+0.49%
$ 12,414 $ 14
Apr 12, 11 PM $ 0.0₅299
-0.13%
$ 12,316 $ 13
Apr 12, 10 PM $ 0.0₅297
-0.03%
$ 12,205 $ 13
Apr 12, 7 PM $ 0.0₅301
+0.45%
$ 12,381 $ 19
Apr 12, 6 PM $ 0.0₅299
+0.41%
$ 12,316 $ 19
Apr 12, 5 PM $ 0.0₅296
+0.51%
$ 12,197 $ 19
Apr 12, 4 PM $ 0.0₅297
-0.51%
$ 12,205 $ 18
Apr 12, 3 PM $ 0.0₅299
+0.25%
$ 12,284 $ 19
Apr 12, 2 PM $ 0.0₅297
+0.27%
$ 12,223 $ 19
Apr 12, 1 PM $ 0.0₅296
-0.98%
$ 12,185 $ 18
Apr 12, 12 PM $ 0.0₅298
+0.52%
$ 12,273 $ 19
Apr 12, 11 AM $ 0.0₅295
+0.00%
$ 12,144 $ 18
Apr 12, 10 AM $ 0.0₅296
+1.59%
$ 12,178 $ 18
Apr 12, 9 AM $ 0.0₅292
+0.54%
$ 12,002 $ 18
Apr 12, 8 AM $ 0.0₅29
-0.34%
$ 11,936 $ 18
Apr 12, 7 AM $ 0.0₅29
-0.20%
$ 11,941 $ 18
Apr 12, 6 AM $ 0.0₅292
+0.69%
$ 12,035 $ 18
Apr 12, 5 AM $ 0.0₅291
-0.07%
$ 11,991 $ 18
Apr 12, 4 AM $ 0.0₅29
+0.00%
$ 11,928 $ 20
Apr 12, 3 AM $ 0.0₅293
+0.32%
$ 12,059 $ 20
Apr 12, 2 AM $ 0.0₅292
+0.30%
$ 12,002 $ 20
Apr 12, 1 AM $ 0.0₅297
-0.96%
$ 12,223 $ 20
Apr 12, 12 AM $ 0.0₅299
+0.52%
$ 12,320 $ 21
Apr 11, 11 PM $ 0.0₅298
-1.46%
$ 12,276 $ 21
Apr 11, 10 PM $ 0.0₅303
+1.49%
$ 12,451 $ 21
Apr 11, 9 PM $ 0.0₅297
+0.67%
$ 12,219 $ 21
Apr 11, 8 PM $ 0.0₅296
-3.05%
$ 12,186 $ 42
Apr 11, 7 PM $ 0.0₅309
-3.22%
$ 12,701 $ 44
Apr 11, 6 PM $ 0.0₅319
+2.60%
$ 13,119 $ 28
Apr 11, 5 PM $ 0.0₅31
+2.95%
$ 12,737 $ 27
Apr 11, 4 PM $ 0.0₅299
+0.89%
$ 12,323 $ 26
Apr 11, 3 PM $ 0.0₅297
-0.11%
$ 12,232 $ 26
Apr 11, 2 PM $ 0.0₅297
-1.49%
$ 12,214 $ 26
Apr 11, 1 PM $ 0.0₅297
-0.09%
$ 12,233 $ 26
Apr 11, 12 PM $ 0.0₅298
-0.61%
$ 12,268 $ 26
Apr 11, 11 AM $ 0.0₅299
+2.27%
$ 12,287 $ 26
Apr 11, 10 AM $ 0.0₅29
+1.25%
$ 11,935 $ 25
Apr 11, 9 AM $ 0.0₅286
+0.71%
$ 11,788 $ 25
Apr 11, 8 AM $ 0.0₅284
+0.59%
$ 11,673 $ 25
Apr 11, 7 AM $ 0.0₅282
+1.54%
$ 11,605 $ 25
Apr 11, 6 AM $ 0.0₅277
-0.78%
$ 11,401 $ 25
Apr 11, 5 AM $ 0.0₅28
-0.20%
$ 11,507 $ 25