GPU — M2M coin Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₅295
+0.85%
$ 12,134 $ 11
Jun 9, 4 AM $ 0.0₅291
+1.07%
$ 11,993 $ 11
Jun 1, 9 PM $ 0.0₅38
-1.53%
$ 15,631 $ 36
Jun 1, 8 PM $ 0.0₅387
-1.67%
$ 15,908 $ 36
Jun 1, 7 PM $ 0.0₅39
+0.25%
$ 16,049 $ 37
Jun 1, 6 PM $ 0.0₅392
+1.33%
$ 16,124 $ 37
Jun 1, 5 PM $ 0.0₅385
-2.72%
$ 15,848 $ 36
Jun 1, 4 PM $ 0.0₅391
+6.48%
$ 16,090 $ 37
Jun 1, 3 PM $ 0.0₅353
+1.96%
$ 14,543 $ 35
Jun 1, 2 PM $ 0.0₅345
+0.52%
$ 14,202 $ 33
Jun 1, 1 PM $ 0.0₅345
-0.20%
$ 14,207 $ 32
Jun 1, 12 PM $ 0.0₅343
+1.61%
$ 14,110 $ 33
Jun 1, 11 AM $ 0.0₅342
-0.84%
$ 14,086 $ 32
Jun 1, 10 AM $ 0.0₅345
+0.58%
$ 14,191 $ 33
Jun 1, 9 AM $ 0.0₅342
-0.42%
$ 14,079 $ 32
Jun 1, 8 AM $ 0.0₅344
+0.61%
$ 14,155 $ 32
Jun 1, 7 AM $ 0.0₅346
+0.10%
$ 14,248 $ 32
Jun 1, 6 AM $ 0.0₅344
-0.88%
$ 14,163 $ 33
Jun 1, 5 AM $ 0.0₅348
-0.65%
$ 14,313 $ 33
Jun 1, 4 AM $ 0.0₅351
-1.79%
$ 14,425 $ 35
Jun 1, 3 AM $ 0.0₅352
+1.73%
$ 14,468 $ 36
Jun 1, 2 AM $ 0.0₅343
-0.37%
$ 14,109 $ 35
Jun 1, 1 AM $ 0.0₅343
+0.38%
$ 14,099 $ 34
Jun 1, 12 AM $ 0.0₅341
+1.61%
$ 14,032 $ 34
May 31, 11 PM $ 0.0₅335
-0.25%
$ 13,795 $ 34
May 31, 10 PM $ 0.0₅336
-0.08%
$ 13,826 $ 34
May 31, 9 PM $ 0.0₅334
+3.73%
$ 13,734 $ 34
May 31, 8 PM $ 0.0₅321
+0.52%
$ 13,210 $ 2
May 31, 7 PM $ 0.0₅318
-0.01%
$ 13,076 $ 13
May 31, 6 PM $ 0.0₅319
-1.04%
$ 13,111 $ 13
May 31, 5 PM $ 0.0₅321
+0.56%
$ 13,222 $ 13
May 31, 4 PM $ 0.0₅322
-1.34%
$ 13,236 $ 13
May 31, 3 PM $ 0.0₅329
+2.25%
$ 13,525 $ 13
May 31, 2 PM $ 0.0₅322
-1.23%
$ 13,235 $ 13
May 31, 1 PM $ 0.0₅324
-0.85%
$ 13,347 $ 13
May 31, 12 PM $ 0.0₅328
+0.66%
$ 13,511 $ 13
May 31, 11 AM $ 0.0₅325
+0.96%
$ 13,383 $ 13
May 31, 10 AM $ 0.0₅324
-0.71%
$ 13,317 $ 13
May 31, 9 AM $ 0.0₅325
+2.24%
$ 13,393 $ 13
May 31, 8 AM $ 0.0₅321
+0.61%
$ 13,198 $ 13
May 31, 7 AM $ 0.0₅319
-1.12%
$ 13,117 $ 13
May 31, 6 AM $ 0.0₅323
+0.80%
$ 13,302 $ 13
May 31, 5 AM $ 0.0₅321
+1.01%
$ 13,228 $ 13
May 31, 4 AM $ 0.0₅318
+0.70%
$ 13,079 $ 11
May 16, 9 PM $ 0.0₅322
+0.00%
$ 13,234 $ 19
May 16, 8 PM $ 0.0₅323
-0.20%
$ 13,282 $ 19
May 16, 7 PM $ 0.0₅325
-0.44%
$ 13,368 $ 19
May 16, 6 PM $ 0.0₅327
-0.40%
$ 13,436 $ 19
May 16, 5 PM $ 0.0₅329
-0.29%
$ 13,539 $ 19
May 16, 4 PM $ 0.0₅332
+0.99%
$ 13,641 $ 19