GPU — M2M coin Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅543
-3.51%
$ 22,334 $ 2
May 7, 6 AM $ 0.0₅553
+0.02%
$ 22,753 $ 2
May 7, 5 AM $ 0.0₅561
+3.60%
$ 23,096 $ 2
May 7, 4 AM $ 0.0₅545
+2.81%
$ 22,424 $ 2
May 7, 3 AM $ 0.0₅534
+2.49%
$ 21,963 $ 2
May 7, 2 AM $ 0.0₅518
+3.06%
$ 21,304 $ 2
May 7, 1 AM $ 0.0₅502
+4.74%
$ 20,672 $ 2
May 7, 12 AM $ 0.0₅49
+1.68%
$ 20,174 $ 1
May 6, 11 PM $ 0.0₅483
+1.06%
$ 19,884 $ 1
May 6, 10 PM $ 0.0₅473
-0.02%
$ 19,454 $ 1
May 6, 9 PM $ 0.0₅473
+0.82%
$ 19,457 $ 17
Apr 15, 2 PM $ 0.0₅276
+0.00%
$ 11,362 $ 0
Apr 15, 1 PM $ 0.0₅276
-0.49%
$ 11,362 $ 0
Apr 15, 12 PM $ 0.0₅277
+0.09%
$ 11,387 $ 0
Apr 15, 11 AM $ 0.0₅276
+0.37%
$ 11,360 $ 0
Apr 15, 10 AM $ 0.0₅275
+0.03%
$ 11,318 $ 0
Apr 15, 9 AM $ 0.0₅275
-0.31%
$ 11,313 $ 0
Apr 15, 8 AM $ 0.0₅276
+0.10%
$ 11,358 $ 0
Apr 15, 7 AM $ 0.0₅276
+0.04%
$ 11,359 $ 0
Apr 15, 6 AM $ 0.0₅277
-0.11%
$ 11,415 $ 0
Apr 15, 5 AM $ 0.0₅278
-0.49%
$ 11,453 $ 0
Apr 15, 4 AM $ 0.0₅279
-0.10%
$ 11,493 $ 0
Apr 15, 3 AM $ 0.0₅28
-0.02%
$ 11,528 $ 0
Apr 15, 2 AM $ 0.0₅281
-0.54%
$ 11,549 $ 0
Apr 15, 1 AM $ 0.0₅281
+0.16%
$ 11,571 $ 0
Apr 15, 12 AM $ 0.0₅281
-0.17%
$ 11,572 $ 0
Apr 14, 11 PM $ 0.0₅281
+0.57%
$ 11,578 $ 0
Apr 14, 10 PM $ 0.0₅281
-0.27%
$ 11,543 $ 0
Apr 14, 9 PM $ 0.0₅281
+0.93%
$ 11,564 $ 0
Apr 14, 8 PM $ 0.0₅278
-0.70%
$ 11,426 $ 0
Apr 14, 7 PM $ 0.0₅279
-0.05%
$ 11,478 $ 0
Apr 14, 6 PM $ 0.0₅28
-0.15%
$ 11,519 $ 0
Apr 14, 5 PM $ 0.0₅28
-0.68%
$ 11,522 $ 0
Apr 14, 4 PM $ 0.0₅284
-0.53%
$ 11,697 $ 0
Apr 14, 3 PM $ 0.0₅286
-1.34%
$ 11,760 $ 0
Apr 14, 2 PM $ 0.0₅289
+0.30%
$ 11,898 $ 11
Apr 14, 1 PM $ 0.0₅288
+0.10%
$ 11,846 $ 11
Apr 14, 12 PM $ 0.0₅289
-0.08%
$ 11,877 $ 11
Apr 14, 11 AM $ 0.0₅289
+0.19%
$ 11,886 $ 11
Apr 14, 10 AM $ 0.0₅287
-0.49%
$ 11,826 $ 11
Apr 14, 9 AM $ 0.0₅288
-0.97%
$ 11,869 $ 11
Apr 14, 8 AM $ 0.0₅292
+0.38%
$ 11,997 $ 11
Apr 14, 7 AM $ 0.0₅29
-0.01%
$ 11,935 $ 11
Apr 14, 6 AM $ 0.0₅291
+0.05%
$ 11,956 $ 11
Apr 14, 5 AM $ 0.0₅291
+0.08%
$ 11,955 $ 11
Apr 14, 4 AM $ 0.0₅29
-0.29%
$ 11,919 $ 11
Apr 14, 3 AM $ 0.0₅289
-0.25%
$ 11,903 $ 11
Apr 14, 2 AM $ 0.0₅291
+0.30%
$ 11,984 $ 11
Apr 14, 1 AM $ 0.0₅29
+0.41%
$ 11,938 $ 11
Apr 14, 12 AM $ 0.0₅289
-0.76%
$ 11,872 $ 11