GPU — M2M coin Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₅259
+0.00%
$ 10,654 $ 2
Mar 9, 1 PM $ 0.0₅259
-0.10%
$ 10,652 $ 2
Mar 9, 12 PM $ 0.0₅259
+0.31%
$ 10,645 $ 2
Mar 9, 11 AM $ 0.0₅258
+0.42%
$ 10,612 $ 2
Mar 9, 10 AM $ 0.0₅257
-0.27%
$ 10,556 $ 2
Mar 9, 9 AM $ 0.0₅257
+0.22%
$ 10,566 $ 2
Mar 9, 8 AM $ 0.0₅257
+0.36%
$ 10,558 $ 2
Mar 9, 7 AM $ 0.0₅256
+0.55%
$ 10,525 $ 2
Mar 9, 6 AM $ 0.0₅255
-0.76%
$ 10,487 $ 2
Mar 9, 5 AM $ 0.0₅254
+0.18%
$ 10,470 $ 2
Mar 9, 4 AM $ 0.0₅254
-0.22%
$ 10,445 $ 2
Mar 9, 3 AM $ 0.0₅255
+0.34%
$ 10,498 $ 2
Mar 9, 2 AM $ 0.0₅253
-0.08%
$ 10,413 $ 2
Mar 9, 1 AM $ 0.0₅254
-0.36%
$ 10,435 $ 2
Mar 9, 12 AM $ 0.0₅255
+0.54%
$ 10,502 $ 2
Mar 8, 11 PM $ 0.0₅255
-0.65%
$ 10,478 $ 13
Mar 8, 10 PM $ 0.0₅255
-0.78%
$ 10,511 $ 13
Mar 8, 9 PM $ 0.0₅258
+0.10%
$ 10,601 $ 13
Mar 8, 8 PM $ 0.0₅257
+0.19%
$ 10,578 $ 13
Mar 8, 7 PM $ 0.0₅258
+1.05%
$ 10,604 $ 13
Mar 8, 6 PM $ 0.0₅255
-0.22%
$ 10,475 $ 13
Mar 8, 5 PM $ 0.0₅255
+0.54%
$ 10,487 $ 13
Mar 8, 4 PM $ 0.0₅254
-0.04%
$ 10,469 $ 12
Mar 8, 3 PM $ 0.0₅255
-1.97%
$ 10,506 $ 12
Mar 8, 2 PM $ 0.0₅26
-0.14%
$ 10,704 $ 12
Mar 8, 1 PM $ 0.0₅261
-0.54%
$ 10,729 $ 12
Mar 8, 12 PM $ 0.0₅26
+0.18%
$ 10,687 $ 13
Mar 8, 11 AM $ 0.0₅259
-0.08%
$ 10,661 $ 12
Mar 8, 10 AM $ 0.0₅259
+0.58%
$ 10,664 $ 12
Mar 8, 9 AM $ 0.0₅258
+0.91%
$ 10,614 $ 12
Mar 8, 8 AM $ 0.0₅255
+0.09%
$ 10,512 $ 12
Mar 8, 7 AM $ 0.0₅255
+0.59%
$ 10,496 $ 12
Mar 8, 6 AM $ 0.0₅252
+0.01%
$ 10,378 $ 12
Mar 8, 5 AM $ 0.0₅252
+0.53%
$ 10,381 $ 12
Mar 8, 4 AM $ 0.0₅251
-0.45%
$ 10,345 $ 12
Mar 8, 3 AM $ 0.0₅252
+0.10%
$ 10,372 $ 10
Feb 28, 8 PM $ 0.0₅229
+0.00%
$ 9,434 $ 2
Feb 28, 7 PM $ 0.0₅229
+1.02%
$ 9,411 $ 2
Feb 28, 6 PM $ 0.0₅226
+1.02%
$ 9,292 $ 2
Feb 28, 5 PM $ 0.0₅223
+0.13%
$ 9,181 $ 8
Feb 28, 4 PM $ 0.0₅222
-0.47%
$ 9,156 $ 8
Feb 28, 3 PM $ 0.0₅224
-0.31%
$ 9,209 $ 14
Feb 28, 2 PM $ 0.0₅224
+0.00%
$ 9,238 $ 14
Feb 28, 1 PM $ 0.0₅222
+0.12%
$ 9,128 $ 14
Feb 28, 12 PM $ 0.0₅222
+0.24%
$ 9,129 $ 14
Feb 28, 11 AM $ 0.0₅222
+0.21%
$ 9,120 $ 14
Feb 28, 10 AM $ 0.0₅222
+0.30%
$ 9,127 $ 14
Feb 28, 9 AM $ 0.0₅222
+0.23%
$ 9,138 $ 14
Feb 28, 8 AM $ 0.0₅222
-0.84%
$ 9,146 $ 14
Feb 28, 7 AM $ 0.0₅224
+0.06%
$ 9,201 $ 14