GPU — M2M coin Historical Data

GPU Page 8
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₅224
+0.06%
$ 9,201 $ 14
Feb 14, 12 AM $ 0.0₅328
-0.43%
$ 13,499 $ 4
Feb 13, 11 PM $ 0.0₅329
-0.27%
$ 13,536 $ 4
Feb 13, 10 PM $ 0.0₅329
+0.03%
$ 13,555 $ 8
Feb 13, 9 PM $ 0.0₅33
-0.14%
$ 13,560 $ 8
Feb 13, 8 PM $ 0.0₅33
-0.67%
$ 13,592 $ 8
Feb 13, 7 PM $ 0.0₅334
+0.40%
$ 13,733 $ 8
Feb 13, 6 PM $ 0.0₅331
+0.39%
$ 13,624 $ 8
Feb 13, 5 PM $ 0.0₅329
-0.08%
$ 13,547 $ 8
Feb 13, 4 PM $ 0.0₅331
+0.81%
$ 13,608 $ 8
Feb 13, 3 PM $ 0.0₅328
+0.92%
$ 13,499 $ 8
Feb 13, 2 PM $ 0.0₅327
+0.57%
$ 13,464 $ 8
Feb 13, 1 PM $ 0.0₅325
+0.87%
$ 13,381 $ 9
Feb 13, 12 PM $ 0.0₅322
+0.43%
$ 13,231 $ 9
Feb 13, 11 AM $ 0.0₅32
+0.37%
$ 13,173 $ 9
Feb 13, 10 AM $ 0.0₅318
+0.40%
$ 13,106 $ 9
Feb 13, 9 AM $ 0.0₅318
+0.06%
$ 13,067 $ 9
Feb 13, 8 AM $ 0.0₅317
-0.03%
$ 13,025 $ 9
Feb 13, 7 AM $ 0.0₅316
-0.02%
$ 13,005 $ 9
Feb 13, 6 AM $ 0.0₅316
+0.33%
$ 12,984 $ 9
Feb 13, 5 AM $ 0.0₅315
+0.04%
$ 12,981 $ 9
Feb 13, 4 AM $ 0.0₅316
+0.21%
$ 12,987 $ 9
Feb 13, 3 AM $ 0.0₅315
+0.14%
$ 12,971 $ 9
Feb 13, 2 AM $ 0.0₅314
-0.44%
$ 12,932 $ 9
Feb 13, 1 AM $ 0.0₅315
+0.41%
$ 12,944 $ 9
Feb 13, 12 AM $ 0.0₅314
-1.02%
$ 12,912 $ 8
Feb 12, 11 PM $ 0.0₅317
+0.74%
$ 13,041 $ 4
Feb 12, 10 PM $ 0.0₅314
+0.40%
$ 12,920 $ 2
Feb 12, 9 PM $ 0.0₅313
+0.24%
$ 12,865 $ 2
Feb 12, 8 PM $ 0.0₅312
-0.43%
$ 12,836 $ 2
Feb 12, 7 PM $ 0.0₅314
+0.24%
$ 12,912 $ 2
Feb 12, 6 PM $ 0.0₅312
+0.37%
$ 12,829 $ 2
Feb 12, 5 PM $ 0.0₅312
+0.71%
$ 12,846 $ 2
Feb 12, 4 PM $ 0.0₅31
-0.50%
$ 12,751 $ 2
Feb 12, 3 PM $ 0.0₅311
+0.11%
$ 12,798 $ 2
Feb 12, 2 PM $ 0.0₅31
-0.86%
$ 12,775 $ 2
Feb 12, 1 PM $ 0.0₅313
+0.51%
$ 12,863 $ 1
Feb 12, 12 PM $ 0.0₅311
-0.01%
$ 12,803 $ 1
Feb 12, 11 AM $ 0.0₅311
+0.78%
$ 12,812 $ 1
Feb 12, 10 AM $ 0.0₅309
-0.02%
$ 12,728 $ 1
Feb 12, 9 AM $ 0.0₅309
+0.86%
$ 12,714 $ 1
Feb 12, 8 AM $ 0.0₅305
-0.09%
$ 12,548 $ 1
Feb 12, 7 AM $ 0.0₅306
-0.06%
$ 12,599 $ 1
Feb 12, 6 AM $ 0.0₅307
+0.04%
$ 12,633 $ 1
Feb 12, 5 AM $ 0.0₅307
+0.04%
$ 12,634 $ 4
Feb 12, 4 AM $ 0.0₅307
-0.33%
$ 12,634 $ 4
Feb 12, 3 AM $ 0.0₅308
+0.28%
$ 12,691 $ 4
Feb 12, 2 AM $ 0.0₅308
+1.07%
$ 12,679 $ 4
Feb 12, 1 AM $ 0.0₅305
+0.34%
$ 12,559 $ 4
Feb 12, 12 AM $ 0.0₅303
+1.53%
$ 12,487 $ 4