GPU — M2M coin Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₅243
+3.11%
$ 10,003 $ 68
Mar 26, 10 AM $ 0.0₅236
-0.04%
$ 9,726 $ 54
Mar 26, 9 AM $ 0.0₅237
-0.52%
$ 9,733 $ 54
Mar 26, 8 AM $ 0.0₅238
-0.35%
$ 9,784 $ 54
Mar 26, 7 AM $ 0.0₅239
+0.03%
$ 9,816 $ 55
Mar 26, 6 AM $ 0.0₅252
+0.07%
$ 10,354 $ 55
Mar 26, 5 AM $ 0.0₅252
-0.42%
$ 10,366 $ 32
Mar 26, 4 AM $ 0.0₅253
-0.29%
$ 10,413 $ 32
Mar 26, 3 AM $ 0.0₅254
-0.16%
$ 10,455 $ 32
Mar 26, 2 AM $ 0.0₅254
-0.09%
$ 10,457 $ 32
Mar 26, 1 AM $ 0.0₅255
+0.00%
$ 10,483 $ 32
Mar 26, 12 AM $ 0.0₅255
+3.99%
$ 10,505 $ 32
Mar 25, 11 PM $ 0.0₅245
-0.08%
$ 10,101 $ 4
Mar 25, 10 PM $ 0.0₅246
+0.07%
$ 10,113 $ 4
Mar 25, 9 PM $ 0.0₅246
+0.00%
$ 10,104 $ 4
Mar 11, 2 PM $ 0.0₅261
+0.70%
$ 10,742 $ 12
Mar 11, 1 PM $ 0.0₅26
+0.85%
$ 10,707 $ 12
Mar 11, 12 PM $ 0.0₅258
+0.26%
$ 10,630 $ 12
Mar 11, 11 AM $ 0.0₅257
-0.10%
$ 10,561 $ 12
Mar 11, 10 AM $ 0.0₅258
-0.02%
$ 10,601 $ 12
Mar 11, 9 AM $ 0.0₅258
-0.12%
$ 10,607 $ 12
Mar 11, 8 AM $ 0.0₅258
-0.57%
$ 10,607 $ 12
Mar 11, 7 AM $ 0.0₅26
+0.47%
$ 10,687 $ 12
Mar 11, 6 AM $ 0.0₅261
+0.91%
$ 10,721 $ 12
Mar 11, 5 AM $ 0.0₅258
+0.24%
$ 10,622 $ 12
Mar 11, 4 AM $ 0.0₅258
+0.25%
$ 10,600 $ 12
Mar 11, 3 AM $ 0.0₅258
-0.16%
$ 10,600 $ 12
Mar 11, 2 AM $ 0.0₅258
-0.39%
$ 10,626 $ 12
Mar 11, 1 AM $ 0.0₅259
-0.60%
$ 10,658 $ 12
Mar 11, 12 AM $ 0.0₅261
-0.41%
$ 10,727 $ 12
Mar 10, 11 PM $ 0.0₅262
+0.08%
$ 10,772 $ 12
Mar 10, 10 PM $ 0.0₅261
-0.45%
$ 10,752 $ 12
Mar 10, 9 PM $ 0.0₅264
+0.29%
$ 10,870 $ 13
Mar 10, 8 PM $ 0.0₅263
+0.45%
$ 10,803 $ 13
Mar 10, 7 PM $ 0.0₅262
-0.27%
$ 10,765 $ 12
Mar 10, 6 PM $ 0.0₅262
-0.87%
$ 10,781 $ 12
Mar 10, 5 PM $ 0.0₅265
-0.84%
$ 10,912 $ 13
Mar 10, 4 PM $ 0.0₅268
+0.15%
$ 11,018 $ 13
Mar 10, 3 PM $ 0.0₅267
+0.39%
$ 11,006 $ 13
Mar 10, 2 PM $ 0.0₅265
+3.27%
$ 10,923 $ 13
Mar 10, 1 PM $ 0.0₅257
-0.57%
$ 10,559 $ 0
Mar 10, 12 PM $ 0.0₅258
+0.09%
$ 10,616 $ 0
Mar 10, 11 AM $ 0.0₅257
-0.06%
$ 10,595 $ 0
Mar 10, 10 AM $ 0.0₅257
-0.07%
$ 10,595 $ 0
Mar 10, 9 AM $ 0.0₅258
+0.22%
$ 10,634 $ 0
Mar 10, 8 AM $ 0.0₅258
-0.42%
$ 10,601 $ 0
Mar 10, 7 AM $ 0.0₅258
-0.29%
$ 10,618 $ 0
Mar 10, 6 AM $ 0.0₅259
+0.40%
$ 10,661 $ 0
Mar 10, 5 AM $ 0.0₅258
-0.12%
$ 10,608 $ 0
Mar 10, 4 AM $ 0.0₅259
+0.43%
$ 10,643 $ 0