GPU — M2M coin Historical Data

GPU Page 9
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₅299
-0.65%
$ 12,294 $ 4
Feb 11, 10 PM $ 0.0₅302
-0.65%
$ 12,427 $ 2
Feb 11, 9 PM $ 0.0₅305
+1.25%
$ 12,546 $ 3
Feb 11, 8 PM $ 0.0₅301
+0.21%
$ 12,390 $ 3
Feb 11, 7 PM $ 0.0₅3
+0.38%
$ 12,354 $ 2
Feb 11, 6 PM $ 0.0₅3
-0.57%
$ 12,328 $ 2
Feb 11, 5 PM $ 0.0₅303
+1.76%
$ 12,483 $ 3
Feb 11, 4 PM $ 0.0₅299
+1.09%
$ 12,296 $ 3
Feb 11, 3 PM $ 0.0₅297
-0.58%
$ 12,204 $ 3
Feb 11, 2 PM $ 0.0₅3
+0.68%
$ 12,334 $ 3
Feb 11, 1 PM $ 0.0₅299
+0.69%
$ 12,288 $ 3
Feb 11, 12 PM $ 0.0₅297
+0.15%
$ 12,204 $ 3
Feb 11, 11 AM $ 0.0₅296
+0.59%
$ 12,184 $ 3
Feb 11, 10 AM $ 0.0₅295
-0.97%
$ 12,134 $ 3
Feb 11, 9 AM $ 0.0₅298
+0.15%
$ 12,281 $ 3
Feb 11, 8 AM $ 0.0₅298
-0.32%
$ 12,267 $ 3
Feb 11, 7 AM $ 0.0₅299
+0.29%
$ 12,299 $ 3
Feb 11, 6 AM $ 0.0₅3
-0.96%
$ 12,343 $ 3
Feb 11, 5 AM $ 0.0₅304
+0.19%
$ 12,498 $ 1
Feb 11, 4 AM $ 0.0₅304
-0.64%
$ 12,496 $ 1
Feb 11, 3 AM $ 0.0₅305
-0.16%
$ 12,540 $ 1
Feb 11, 2 AM $ 0.0₅306
+0.41%
$ 12,608 $ 1
Feb 11, 1 AM $ 0.0₅306
-0.04%
$ 12,578 $ 1
Feb 11, 12 AM $ 0.0₅306
-0.20%
$ 12,612 $ 1
Feb 10, 11 PM $ 0.0₅307
+0.05%
$ 12,639 $ 1
Feb 10, 10 PM $ 0.0₅307
+0.49%
$ 12,642 $ 1
Feb 10, 9 PM $ 0.0₅305
-0.21%
$ 12,566 $ 1
Feb 10, 8 PM $ 0.0₅306
-0.07%
$ 12,576 $ 2
Feb 10, 7 PM $ 0.0₅306
+0.05%
$ 12,584 $ 2
Feb 10, 6 PM $ 0.0₅307
-0.64%
$ 12,646 $ 2
Feb 10, 5 PM $ 0.0₅31
+0.52%
$ 12,741 $ 2
Feb 10, 4 PM $ 0.0₅309
+0.14%
$ 12,709 $ 1
Feb 10, 3 PM $ 0.0₅309
+0.72%
$ 12,705 $ 1
Feb 10, 2 PM $ 0.0₅308
-0.09%
$ 12,687 $ 1
Feb 10, 1 PM $ 0.0₅309
+0.97%
$ 12,719 $ 1
Feb 10, 12 PM $ 0.0₅306
-0.19%
$ 12,590 $ 1
Feb 10, 11 AM $ 0.0₅309
+0.04%
$ 12,702 $ 1
Feb 10, 10 AM $ 0.0₅308
-1.08%
$ 12,686 $ 1
Feb 10, 9 AM $ 0.0₅313
+0.88%
$ 12,871 $ 1
Feb 10, 8 AM $ 0.0₅309
+0.27%
$ 12,698 $ 1
Feb 10, 7 AM $ 0.0₅308
+0.29%
$ 12,670 $ 1
Feb 10, 6 AM $ 0.0₅309
+0.20%
$ 12,729 $ 1
Feb 10, 5 AM $ 0.0₅311
-0.17%
$ 12,792 $ 36
Feb 10, 4 AM $ 0.0₅311
+0.53%
$ 12,793 $ 36
Feb 10, 3 AM $ 0.0₅309
-0.86%
$ 12,720 $ 36
Feb 10, 2 AM $ 0.0₅311
-0.34%
$ 12,810 $ 36
Feb 10, 1 AM $ 0.0₅312
+0.61%
$ 12,853 $ 36
Feb 10, 12 AM $ 0.0₅311
+0.06%
$ 12,792 $ 36
Feb 9, 11 PM $ 0.0₅313
+0.44%
$ 12,895 $ 36
Feb 9, 10 PM $ 0.0₅314
+0.58%
$ 12,936 $ 36