GPU — M2M coin Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅3
+0.00%
$ 12,350 $ 26
Today, at 1 PM $ 0.0₅297
-0.09%
$ 12,233 $ 26
Today, at 12 PM $ 0.0₅298
-0.61%
$ 12,268 $ 26
Today, at 11 AM $ 0.0₅299
+2.27%
$ 12,287 $ 26
Today, at 10 AM $ 0.0₅29
+1.25%
$ 11,935 $ 25
Today, at 9 AM $ 0.0₅286
+0.71%
$ 11,788 $ 25
Today, at 8 AM $ 0.0₅284
+0.59%
$ 11,673 $ 25
Today, at 7 AM $ 0.0₅282
+1.54%
$ 11,605 $ 25
Today, at 6 AM $ 0.0₅277
-0.78%
$ 11,401 $ 25
Today, at 5 AM $ 0.0₅28
-0.20%
$ 11,507 $ 25
Today, at 4 AM $ 0.0₅281
+0.19%
$ 11,564 $ 25
Today, at 3 AM $ 0.0₅279
-0.06%
$ 11,498 $ 23
Today, at 2 AM $ 0.0₅28
+0.56%
$ 11,517 $ 23
Today, at 1 AM $ 0.0₅278
-1.42%
$ 11,455 $ 23
Yesterday, at 12 AM $ 0.0₅282
+1.08%
$ 11,623 $ 24
Yesterday, at 11 PM $ 0.0₅28
+0.68%
$ 11,503 $ 23
Yesterday, at 10 PM $ 0.0₅278
+0.13%
$ 11,449 $ 23
Yesterday, at 9 PM $ 0.0₅279
+5.00%
$ 11,462 $ 23
Yesterday, at 8 PM $ 0.0₅264
+0.49%
$ 10,867 $ 1
Yesterday, at 7 PM $ 0.0₅262
+0.09%
$ 10,789 $ 1
Yesterday, at 6 PM $ 0.0₅262
+0.29%
$ 10,779 $ 1
Mar 27, 11 AM $ 0.0₅234
+0.00%
$ 9,609 $ 12
Mar 27, 10 AM $ 0.0₅234
-0.74%
$ 9,638 $ 12
Mar 27, 9 AM $ 0.0₅236
-0.12%
$ 9,699 $ 13
Mar 27, 8 AM $ 0.0₅236
+0.22%
$ 9,714 $ 13
Mar 27, 7 AM $ 0.0₅234
+0.20%
$ 9,645 $ 13
Mar 27, 6 AM $ 0.0₅232
-0.71%
$ 9,563 $ 12
Mar 27, 5 AM $ 0.0₅234
-0.19%
$ 9,633 $ 34
Mar 27, 4 AM $ 0.0₅234
-0.11%
$ 9,648 $ 34
Mar 27, 3 AM $ 0.0₅234
-0.36%
$ 9,634 $ 34
Mar 27, 2 AM $ 0.0₅235
+0.11%
$ 9,669 $ 34
Mar 27, 1 AM $ 0.0₅235
-0.16%
$ 9,664 $ 34
Mar 27, 12 AM $ 0.0₅236
-0.77%
$ 9,693 $ 34
Mar 26, 11 PM $ 0.0₅238
-0.50%
$ 9,783 $ 63
Mar 26, 10 PM $ 0.0₅239
-0.24%
$ 9,837 $ 63
Mar 26, 9 PM $ 0.0₅24
+0.06%
$ 9,876 $ 63
Mar 26, 8 PM $ 0.0₅24
+0.29%
$ 9,894 $ 63
Mar 26, 7 PM $ 0.0₅24
-0.35%
$ 9,862 $ 63
Mar 26, 6 PM $ 0.0₅241
-0.29%
$ 9,898 $ 63
Mar 26, 5 PM $ 0.0₅242
-0.18%
$ 9,944 $ 67
Mar 26, 4 PM $ 0.0₅242
+0.18%
$ 9,959 $ 67
Mar 26, 3 PM $ 0.0₅242
-0.33%
$ 9,941 $ 67
Mar 26, 2 PM $ 0.0₅243
-0.32%
$ 9,982 $ 68
Mar 26, 1 PM $ 0.0₅243
-0.15%
$ 9,980 $ 68
Mar 26, 12 PM $ 0.0₅243
-0.13%
$ 9,981 $ 68
Mar 26, 11 AM $ 0.0₅243
+3.11%
$ 10,003 $ 68
Mar 26, 10 AM $ 0.0₅236
-0.04%
$ 9,726 $ 54
Mar 26, 9 AM $ 0.0₅237
-0.52%
$ 9,733 $ 54
Mar 26, 8 AM $ 0.0₅238
-0.35%
$ 9,784 $ 54
Mar 26, 7 AM $ 0.0₅239
+0.03%
$ 9,816 $ 55
Download