DIEM github.com/diem/DIEM Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.786
+4.25%
$ -- $ 13.81 million
Apr 23, 2 PM $ 0.763
-1.15%
$ -- $ 14.37 million
Apr 23, 1 PM $ 0.772
-1.72%
$ -- $ 14.35 million
Apr 23, 12 PM $ 0.792
-4.21%
$ -- $ 15.04 million
Apr 23, 11 AM $ 0.817
-2.02%
$ -- $ 15.34 million
Apr 23, 10 AM $ 0.829
-11.33%
$ -- $ 16.61 million
Apr 23, 9 AM $ 0.967
-11.79%
$ -- $ 15.86 million
Apr 23, 8 AM $ 1.08
+0.86%
$ -- $ 15.22 million
Apr 23, 7 AM $ 1.08
-4.41%
$ -- $ 15.61 million
Apr 23, 6 AM $ 1.11
+7.45%
$ -- $ 14.74 million
Apr 23, 5 AM $ 1.03
-4.01%
$ -- $ 14.28 million
Apr 23, 4 AM $ 1.07
+5.22%
$ -- $ 13.88 million
Apr 23, 3 AM $ 0.959
+13.18%
$ -- $ 13.37 million
Apr 23, 2 AM $ 0.836
-0.25%
$ -- $ 12.6 million
Apr 23, 1 AM $ 0.836
+0.73%
$ -- $ 13.23 million
Apr 23, 12 AM $ 0.825
-6.44%
$ -- $ 12.97 million
Apr 22, 11 PM $ 0.976
-2.99%
$ -- $ 11.94 million
Apr 22, 10 PM $ 1.01
+1.97%
$ -- $ 11.29 million
Apr 22, 9 PM $ 0.987
+6.46%
$ -- $ 11.68 million
Apr 22, 8 PM $ 0.931
-5.34%
$ -- $ 10.76 million
Apr 22, 7 PM $ 0.982
-1.98%
$ -- $ 11.19 million
Apr 22, 6 PM $ 0.998
-1.16%
$ -- $ 10.75 million
Apr 22, 5 PM $ 1.01
+5.06%
$ -- $ 10.95 million
Apr 22, 4 PM $ 0.949
+5.49%
$ -- $ 11.17 million
Apr 22, 3 PM $ 0.891
-14.50%
$ -- $ 10.47 million
Apr 22, 2 PM $ 1.04
+3.94%
$ -- $ 10.26 million
Apr 22, 1 PM $ 0.998
-3.46%
$ -- $ 9.96 million
Apr 22, 12 PM $ 1.03
+10.38%
$ -- $ 9.85 million
Apr 22, 11 AM $ 0.931
-7.25%
$ -- $ 9.4 million
Apr 22, 10 AM $ 0.963
+0.88%
$ -- $ 8.47 million
Apr 22, 9 AM $ 1.03
+4.98%
$ -- $ 8.41 million
Apr 22, 8 AM $ 0.98
-5.91%
$ -- $ 8.24 million
Apr 22, 7 AM $ 1.04
+3.25%
$ -- $ 8.76 million
Apr 22, 6 AM $ 1.02
+9.16%
$ -- $ 8.66 million
Apr 22, 5 AM $ 0.93
-2.39%
$ -- $ 8.71 million
Apr 22, 4 AM $ 0.943
+5.57%
$ -- $ 9.45 million
Apr 22, 3 AM $ 0.896
-0.76%
$ -- $ 9.57 million
Apr 22, 2 AM $ 0.823
-3.74%
$ -- $ 9.24 million
Apr 22, 1 AM $ 0.846
+1.15%
$ -- $ 10.25 million
Apr 22, 12 AM $ 0.835
+5.31%
$ -- $ 10.59 million
Apr 21, 11 PM $ 0.794
+1.18%
$ -- $ 10.56 million
Apr 21, 10 PM $ 0.782
+2.02%
$ -- $ 11.4 million
Apr 21, 9 PM $ 0.774
+0.54%
$ -- $ 11.66 million
Apr 21, 8 PM $ 0.735
+1.40%
$ -- $ 11.98 million
Apr 21, 7 PM $ 0.718
-0.80%
$ -- $ 11.91 million
Apr 21, 6 PM $ 0.725
-3.28%
$ -- $ 12.06 million
Apr 21, 5 PM $ 0.75
-6.17%
$ -- $ 12.54 million
Apr 21, 4 PM $ 0.797
+0.16%
$ -- $ 12.87 million
Apr 21, 3 PM $ 0.796
+12.96%
$ -- $ 13.11 million
Apr 21, 2 PM $ 0.705
-0.62%
$ -- $ 13.23 million