DIEM github.com/diem/DIEM Historical Data

DIEM Page 2
Date Close Price change Market cap Trading volume
10:50 AM $ 0.724
+0.00%
$ -- $ 16.37 million
10:47 AM $ 0.756
+0.00%
$ -- $ 15.99 million
10:44 AM $ 0.756
+0.00%
$ -- $ 15.95 million
10:42 AM $ 0.753
+0.00%
$ -- $ 16.22 million
10:41 AM $ 0.746
+0.00%
$ -- $ 16.22 million
10:39 AM $ 0.742
+0.00%
$ -- $ 16.08 million
10:32 AM $ 0.724
+0.00%
$ -- $ 15.97 million
10:28 AM $ 0.709
+0.00%
$ -- $ 15.92 million
9:51 AM $ 0.68
+0.00%
$ -- $ 15.62 million
9:35 AM $ 0.677
+0.00%
$ -- $ 15.67 million
9:31 AM $ 0.659
+0.00%
$ -- $ 15.25 million
9:30 AM $ 0.626
+0.00%
$ -- $ 15.25 million
9:24 AM $ 0.621
+0.00%
$ -- $ 15.23 million
9:21 AM $ 0.584
-2.69%
$ -- $ 14.79 million
9:09 AM $ 0.625
+0.00%
$ -- $ 14.54 million
8:38 AM $ 0.632
+0.00%
$ -- $ 14.36 million
8:27 AM $ 0.634
+0.00%
$ -- $ 14.78 million
8:19 AM $ 0.598
-0.32%
$ -- $ 14.49 million
8:17 AM $ 0.603
+0.00%
$ -- $ 14.54 million
8:11 AM $ 0.598
+0.00%
$ -- $ 14.66 million
7:54 AM $ 0.598
+0.00%
$ -- $ 14.59 million
7:53 AM $ 0.6
+0.00%
$ -- $ 14.59 million
7:51 AM $ 0.59
+0.00%
$ -- $ 14.62 million
7:12 AM $ 0.592
+0.00%
$ -- $ 14.62 million
7:10 AM $ 0.595
+0.00%
$ -- $ 14.71 million
7:03 AM $ 0.589
+0.00%
$ -- $ 14.73 million
7:00 AM $ 0.582
+0.00%
$ -- $ 14.79 million
6:50 AM $ 0.582
+0.00%
$ -- $ 14.67 million
6:49 AM $ 0.581
+0.00%
$ -- $ 14.67 million
6:46 AM $ 0.583
+0.00%
$ -- $ 14.63 million
6:36 AM $ 0.59
+0.00%
$ -- $ 14.76 million
6:35 AM $ 0.58
+0.00%
$ -- $ 14.69 million
6:30 AM $ 0.618
+0.00%
$ -- $ 14.16 million
6:27 AM $ 0.616
+0.00%
$ -- $ 14.21 million
6:21 AM $ 0.62
+0.00%
$ -- $ 14.34 million
6:18 AM $ 0.623
+0.00%
$ -- $ 14.37 million
6:17 AM $ 0.622
+0.00%
$ -- $ 14.3 million
6:16 AM $ 0.603
+0.00%
$ -- $ 14.3 million
6:12 AM $ 0.614
+0.91%
$ -- $ 14.09 million
5:39 AM $ 0.608
+0.00%
$ -- $ 14.4 million
5:07 AM $ 0.613
+2.19%
$ -- $ 14.72 million
5:00 AM $ 0.597
+0.00%
$ -- $ 14.6 million
4:46 AM $ 0.596
+0.00%
$ -- $ 14.63 million
4:43 AM $ 0.602
+0.00%
$ -- $ 14.52 million
4:34 AM $ 0.616
+0.00%
$ -- $ 14.7 million
4:25 AM $ 0.604
+0.00%
$ -- $ 14.59 million
4:22 AM $ 0.595
+0.00%
$ -- $ 14.62 million
4:06 AM $ 0.595
+0.00%
$ -- $ 14.38 million
4:05 AM $ 0.593
+0.85%
$ -- $ 14.29 million
4:01 AM $ 0.601
+0.00%
$ -- $ 14.27 million