$GOLD Historical Data

$GOLD
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅997
+0.00%
$ -- $ 30
Dec 8 $ 0.0₁₂4
-50.97%
$ -- $ 4,170
Dec 1 $ 0.0₁₁16
-42.86%
$ 81,580 $ 2,954
Aug 11 $ 0.0₁₂281
-4.50%
$ -- $ 1,082
Aug 4 $ 0.0₁₂264
+3.03%
$ -- $ 2,583
Jul 28 $ 0.0₁₂258
-9.71%
$ 25,232 $ 2,387
Jul 21 $ 0.0₁₂325
-8.60%
$ -- $ 6,292
Jul 14 $ 0.0₁₂36
-9.81%
$ -- $ 5,706
Jul 7 $ 0.0₁₂461
-3.96%
$ -- $ 4,802
Jun 30 $ 0.0₁₂473
+0.03%
$ -- $ 2,624
May 5 $ 0.0₁₁247
-8.53%
$ -- $ 461
Apr 28 $ 0.0₁₁376
-62.16%
$ 269,920 $ 1,247
Download