$GOLD Historical Data

$GOLD
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅997
+0.00%
$ -- $ 30
Dec 12, 2025 $ 0.0₁₂4
+0.00%
$ -- $ 941
Dec 11, 2025 $ 0.0₁₂4
-50.00%
$ 40,000 $ 941
Dec 10, 2025 $ 0.0₁₂8
+8.34%
$ 80,000 $ 477
Dec 9, 2025 $ 0.0₁₂986
-1.38%
$ 98,620 $ 786
Dec 8, 2025 $ 0.0₁₁1
+22.58%
$ 100,000 $ 1,025
Dec 7, 2025 $ 0.0₁₂816
-49.01%
$ 81,580 $ 2,298
Dec 6, 2025 $ 0.0₁₁16
-42.86%
$ 159,980 $ 2,954
Aug 11, 2025 $ 0.0₁₂281
-4.50%
$ -- $ 1,082
Aug 10, 2025 $ 0.0₁₂313
+9.62%
$ -- $ 1,177
Aug 9, 2025 $ 0.0₁₂264
+2.36%
$ -- $ 229
Aug 8, 2025 $ 0.0₁₂257
+0.02%
$ 25,651 $ 506
Aug 7, 2025 $ 0.0₁₂25
-0.50%
$ -- $ 918
Aug 6, 2025 $ 0.0₁₂254
-0.08%
$ -- $ 490
Aug 5, 2025 $ 0.0₁₂257
+0.54%
$ 25,581 $ 439
Aug 3, 2025 $ 0.0₁₂253
+0.13%
$ 25,232 $ 415
Aug 2, 2025 $ 0.0₁₂258
+0.00%
$ -- $ 343
Aug 1, 2025 $ 0.0₁₂265
+0.00%
$ 26,475 $ 884
Jul 29, 2025 $ 0.0₁₂286
+0.00%
$ -- $ 1,161
Jul 25, 2025 $ 0.0₁₂325
+0.00%
$ -- $ 556
Jul 23, 2025 $ 0.0₁₂343
+0.00%
$ -- $ 1,374
Jul 22, 2025 $ 0.0₁₂333
+0.00%
$ -- $ 1,944
Jul 21, 2025 $ 0.0₁₂355
+0.00%
$ -- $ 2,418
Jul 16, 2025 $ 0.0₁₂36
+0.00%
$ -- $ 2,233
Jul 15, 2025 $ 0.0₁₂324
+0.00%
$ -- $ 2,541
Jul 14, 2025 $ 0.0₁₂396
-0.88%
$ -- $ 932
Jul 11, 2025 $ 0.0₁₂461
-0.20%
$ -- $ 520
Jul 10, 2025 $ 0.0₁₂469
+0.00%
$ -- $ 2,207
Jul 9, 2025 $ 0.0₁₂48
+0.00%
$ 47,990 $ 2,075
Jul 5, 2025 $ 0.0₁₂473
+0.03%
$ -- $ 2,624
May 6, 2025 $ 0.0₁₁247
-1.33%
$ -- $ 249
May 5, 2025 $ 0.0₁₁25
-7.30%
$ 250,220 $ 212
May 4, 2025 $ 0.0₁₁27
+34.96%
$ 269,920 $ 39
May 3, 2025 $ 0.0₁₁376
-34.90%
$ 376,040 $ 281
May 2, 2025 $ 0.0₁₁175
-82.39%
$ 174,990 $ 966
Download