Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00996
+0.00%
$ 606,667 $ 5,511
Yesterday $ 0.0104
+2.59%
$ 632,346 $ 4,619
Jun 14, 2026 $ 0.0104
+5.03%
$ 634,646 $ 1,896
Jun 13, 2026 $ 0.0103
+7.12%
$ -- $ 3,129
Jun 12, 2026 $ 0.00976
+1.62%
$ 594,067 $ 1,550
Jun 11, 2026 $ 0.00971
+0.48%
$ -- $ 1,624
Jun 10, 2026 $ 0.00914
+4.48%
$ 556,625 $ 1,762
Jun 9, 2026 $ 0.00901
+2.45%
$ -- $ 1,362
Jun 8, 2026 $ 0.00875
-8.30%
$ 532,990 $ 2,374
Jun 7, 2026 $ 0.00942
+2.08%
$ -- $ 1,493
Jun 6, 2026 $ 0.00975
+25.10%
$ 593,409 $ 5,859
Jun 5, 2026 $ 0.00795
-5.25%
$ 483,819 $ 4,359
Jun 4, 2026 $ 0.0076
-11.78%
$ 462,800 $ 3,891
Jun 3, 2026 $ 0.0086
+1.73%
$ 523,425 $ 2,101
Jun 2, 2026 $ 0.00837
-6.29%
$ -- $ 2,206
Jun 1, 2026 $ 0.00915
-3.54%
$ 556,789 $ 4,355
May 31, 2026 $ 0.0095
-1.54%
$ 578,279 $ 667
May 30, 2026 $ 0.00933
-10.32%
$ -- $ 1,450
May 29, 2026 $ 0.0105
+12.07%
$ -- $ 1,758
May 28, 2026 $ 0.00939
-1.82%
$ -- $ 3,313
May 27, 2026 $ 0.00973
+3.05%
$ 592,427 $ 842
May 26, 2026 $ 0.00945
-2.77%
$ 575,024 $ 2,867
May 25, 2026 $ 0.00936
-5.67%
$ -- $ 3,199
May 24, 2026 $ 0.00991
-1.12%
$ -- $ 1,533
May 23, 2026 $ 0.0101
-5.33%
$ 615,098 $ 1,898
May 22, 2026 $ 0.0107
+8.53%
$ -- $ 3,656
May 21, 2026 $ 0.0101
-3.39%
$ 613,341 $ 2,098
May 20, 2026 $ 0.0105
+3.28%
$ 636,626 $ 2,012
May 19, 2026 $ 0.00965
-4.16%
$ 587,727 $ 3,223
May 18, 2026 $ 0.00997
-4.26%
$ 607,051 $ 3,387
May 17, 2026 $ 0.0117
-7.72%
$ -- $ 7,109
May 16, 2026 $ 0.0107
-4.59%
$ -- $ 555
May 15, 2026 $ 0.0109
-16.15%
$ 662,662 $ 3,362
May 14, 2026 $ 0.0119
+11.70%
$ -- $ 1,600
May 13, 2026 $ 0.0101
-11.97%
$ 615,256 $ 1,286
May 12, 2026 $ 0.0105
-6.75%
$ -- $ 3,783
May 11, 2026 $ 0.0117
-1.73%
$ -- $ 6,944
May 10, 2026 $ 0.0133
+39.64%
$ 809,608 $ 4,932
May 9, 2026 $ 0.00957
-4.72%
$ -- $ 4,400
May 8, 2026 $ 0.00997
+42.95%
$ 606,736 $ 6,657
May 7, 2026 $ 0.0071
-6.09%
$ -- $ 1,631
May 6, 2026 $ 0.00762
+1.95%
$ -- $ 663
May 5, 2026 $ 0.00728
-5.69%
$ -- $ 2,353
May 4, 2026 $ 0.0072
+6.16%
$ -- $ 2,562
May 3, 2026 $ 0.00661
-4.38%
$ -- $ 1,068
May 2, 2026 $ 0.00645
-19.38%
$ 392,894 $ 9,034
May 1, 2026 $ 0.0072
-9.52%
$ -- $ 4,104
Apr 30, 2026 $ 0.00957
+13.27%
$ -- $ 958
Apr 29, 2026 $ 0.00801
+3.95%
$ -- $ 968
Apr 28, 2026 $ 0.00771
+1.85%
$ -- $ 208
Download