Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 673,141 $ 4,118
Apr 8, 2026 $ 0.0095
-11.84%
$ 578,633 $ 5,970
Apr 7, 2026 $ 0.0109
-5.49%
$ -- $ 1,178
Apr 6, 2026 $ 0.012
-1.24%
$ -- $ 861
Apr 5, 2026 $ 0.0123
-2.26%
$ 746,017 $ 1,437
Apr 4, 2026 $ 0.0129
-0.67%
$ 783,726 $ 868
Apr 3, 2026 $ 0.0127
-8.40%
$ -- $ 3,257
Apr 2, 2026 $ 0.0143
-4.74%
$ 868,538 $ 1,798
Apr 1, 2026 $ 0.0148
-6.79%
$ -- $ 2,019
Mar 31, 2026 $ 0.016
+8.28%
$ 974,559 $ 2,472
Mar 30, 2026 $ 0.0152
+0.01%
$ -- $ 2,252
Mar 29, 2026 $ 0.0149
-0.40%
$ -- $ 461
Mar 28, 2026 $ 0.0149
-0.58%
$ -- $ 812
Mar 27, 2026 $ 0.0144
-0.97%
$ -- $ 940
Mar 26, 2026 $ 0.0145
-0.90%
$ -- $ 2,773
Mar 25, 2026 $ 0.0146
-2.19%
$ 886,306 $ 1,040
Mar 24, 2026 $ 0.0151
-1.16%
$ -- $ 2,239
Mar 23, 2026 $ 0.0152
-1.88%
$ -- $ 1,624
Mar 22, 2026 $ 0.0153
-6.98%
$ -- $ 2,952
Mar 21, 2026 $ 0.0162
+1.34%
$ 983,435 $ 2,575
Mar 20, 2026 $ 0.0194
+35.84%
$ -- $ 4,544
Mar 19, 2026 $ 0.0141
-7.43%
$ 860,966 $ 2,253
Mar 18, 2026 $ 0.0153
-8.03%
$ -- $ 1,785
Mar 17, 2026 $ 0.0168
-1.05%
$ -- $ 663
Mar 16, 2026 $ 0.017
-5.20%
$ 1.03 million $ 6,481
Mar 15, 2026 $ 0.019
+1.91%
$ 1.16 million $ 2,597
Mar 14, 2026 $ 0.0185
+0.82%
$ 1.13 million $ 867
Mar 13, 2026 $ 0.0183
+2.11%
$ -- $ 1,894
Mar 12, 2026 $ 0.018
-1.37%
$ -- $ 580
Mar 11, 2026 $ 0.0184
-3.63%
$ -- $ 1,621
Mar 10, 2026 $ 0.0189
+1.74%
$ 1.15 million $ 1,670
Mar 9, 2026 $ 0.0187
-1.15%
$ 1.14 million $ 7,919
Mar 8, 2026 $ 0.0184
+0.68%
$ 1.12 million $ 4,770
Mar 7, 2026 $ 0.0187
+1.62%
$ 1.14 million $ 3,267
Mar 6, 2026 $ 0.0185
+1.93%
$ 1.13 million $ 2,399
Mar 5, 2026 $ 0.0185
+2.23%
$ 1.13 million $ 1,504
Mar 4, 2026 $ 0.0183
+0.44%
$ 1.12 million $ 8,565
Mar 3, 2026 $ 0.0183
+0.61%
$ 1.11 million $ 5,313
Mar 2, 2026 $ 0.0179
+1.28%
$ 1.09 million $ 2,358
Mar 1, 2026 $ 0.0181
-8.32%
$ -- $ 2,397
Feb 28, 2026 $ 0.0199
-0.27%
$ 1.21 million $ 4,336
Feb 27, 2026 $ 0.0212
+5.69%
$ 1.29 million $ 4,526
Feb 26, 2026 $ 0.0198
-8.21%
$ -- $ 1,280
Feb 25, 2026 $ 0.022
+3.95%
$ -- $ 997
Feb 24, 2026 $ 0.0212
+2.85%
$ -- $ 5,627
Feb 23, 2026 $ 0.022
+2.10%
$ -- $ 2,505
Feb 22, 2026 $ 0.0211
-1.46%
$ -- $ 112
Feb 21, 2026 $ 0.0216
+6.55%
$ -- $ 560
Feb 20, 2026 $ 0.0204
-1.35%
$ 1.24 million $ 3,704
Feb 19, 2026 $ 0.0233
-18.69%
$ -- $ 1,422
Feb 18, 2026 $ 0.0208
+0.47%
$ -- $ 611
Download