Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000906
+0.00%
$ 5,086 $ 5
Yesterday $ 0.0000912
-2.07%
$ -- $ 11
Jul 21, 2026 $ 0.0000932
-0.22%
$ 5,227 $ 14
Jul 20, 2026 $ 0.0000919
-2.56%
$ -- $ 37
Jul 19, 2026 $ 0.0000956
+0.23%
$ 5,367 $ 1
Jul 18, 2026 $ 0.0000954
+0.67%
$ 5,371 $ 90
Jul 17, 2026 $ 0.000106
+0.25%
$ -- $ 76
Jul 16, 2026 $ 0.000111
+0.00%
$ 6,229 $ 4
Jul 15, 2026 $ 0.000111
+0.09%
$ -- $ 34
Jul 14, 2026 $ 0.000111
-3.74%
$ -- $ 33
Jul 13, 2026 $ 0.000115
-1.33%
$ -- $ 104
Jul 12, 2026 $ 0.000117
+13.74%
$ 6,612 $ 127
Jul 11, 2026 $ 0.000103
-11.16%
$ -- $ 12
Jul 10, 2026 $ 0.000114
-0.37%
$ -- $ 4
Jul 9, 2026 $ 0.000115
+1.65%
$ -- $ 28
Jul 8, 2026 $ 0.000113
-4.80%
$ 6,349 $ 79
Jul 7, 2026 $ 0.000119
-5.76%
$ 6,712 $ 144
Jul 6, 2026 $ 0.000139
-15.08%
$ 7,797 $ 172
Jul 5, 2026 $ 0.000165
+0.10%
$ -- $ 21
Jul 4, 2026 $ 0.000164
-10.43%
$ 9,995 $ 159
Jul 3, 2026 $ 0.000244
-0.04%
$ -- $ 6
Jul 2, 2026 $ 0.000244
-0.29%
$ -- $ 19
Jul 1, 2026 $ 0.000245
+3.37%
$ 14,929 $ 71
Jun 30, 2026 $ 0.000238
-4.82%
$ 14,462 $ 398
Jun 29, 2026 $ 0.000246
-0.45%
$ -- $ 97
Jun 28, 2026 $ 0.000252
-3.66%
$ 15,317 $ 110
Jun 27, 2026 $ 0.000264
+21.12%
$ -- $ 620
Jun 26, 2026 $ 0.0002
+0.76%
$ -- $ 50
Jun 25, 2026 $ 0.000198
+3.32%
$ 12,025 $ 439
Jun 24, 2026 $ 0.000194
-18.75%
$ -- $ 882
Jun 23, 2026 $ 0.000215
+0.85%
$ 13,091 $ 1,101
Jun 22, 2026 $ 0.000217
+8.72%
$ 13,190 $ 537
Jun 21, 2026 $ 0.000206
-13.84%
$ 12,558 $ 1,811
Jun 20, 2026 $ 0.00024
-51.12%
$ 14,750 $ 2,314
Jun 19, 2026 $ 0.000458
+5.29%
$ 27,865 $ 62,655
Jun 18, 2026 $ 0.00973
+0.51%
$ 592,391 $ 1,115
Jun 17, 2026 $ 0.00974
-2.28%
$ 593,043 $ 2,831
Jun 16, 2026 $ 0.00984
-6.40%
$ 599,201 $ 3,872
Jun 15, 2026 $ 0.0104
+2.59%
$ 632,346 $ 4,619
Jun 14, 2026 $ 0.0104
+5.03%
$ 634,646 $ 1,896
Jun 13, 2026 $ 0.0103
+7.12%
$ -- $ 3,129
Jun 12, 2026 $ 0.00976
+1.62%
$ 594,067 $ 1,550
Jun 11, 2026 $ 0.00971
+0.48%
$ -- $ 1,624
Jun 10, 2026 $ 0.00914
+4.48%
$ 556,625 $ 1,762
Jun 9, 2026 $ 0.00901
+2.45%
$ -- $ 1,362
Jun 8, 2026 $ 0.00875
-8.30%
$ 532,990 $ 2,374
Jun 7, 2026 $ 0.00942
+2.08%
$ -- $ 1,493
Jun 6, 2026 $ 0.00975
+25.10%
$ 593,409 $ 5,859
Jun 5, 2026 $ 0.00795
-5.25%
$ 483,819 $ 4,359
Jun 4, 2026 $ 0.0076
-11.78%
$ 462,800 $ 3,891
Download