Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0109
+0.00%
$ 673,141 $ 4,118
Today, at 6 PM $ 0.0109
+0.00%
$ 665,169 $ 4,118
Today, at 2 PM $ 0.0111
-0.08%
$ 673,141 $ 9,337
Today, at 1 PM $ 0.011
-0.30%
$ 668,305 $ 10,025
Today, at 12 PM $ 0.011
-0.36%
$ 668,961 $ 10,002
Today, at 11 AM $ 0.0108
+0.00%
$ -- $ 9,788
Today, at 10 AM $ 0.0108
-0.24%
$ 656,791 $ 10,102
Today, at 7 AM $ 0.0108
-0.25%
$ 658,402 $ 10,123
Today, at 6 AM $ 0.0109
-1.71%
$ 663,482 $ 10,057
Today, at 5 AM $ 0.011
+1.62%
$ 667,366 $ 9,908
Today, at 4 AM $ 0.0108
+0.22%
$ 656,977 $ 9,760
Today, at 3 AM $ 0.0108
+0.17%
$ 654,914 $ 9,700
Today, at 2 AM $ 0.011
+13.32%
$ 671,835 $ 10,148
Today, at 1 AM $ 0.00971
+0.03%
$ 591,007 $ 6,836
Yesterday, at 12 AM $ 0.01
+1.16%
$ 609,963 $ 6,804
Yesterday, at 7 PM $ 0.0095
+0.00%
$ 578,633 $ 5,970
Yesterday, at 6 PM $ 0.00925
-0.91%
$ 563,202 $ 5,807
Yesterday, at 5 PM $ 0.00936
-1.85%
$ 569,552 $ 5,794
Yesterday, at 4 PM $ 0.00955
+0.56%
$ 581,404 $ 1,700
Yesterday, at 3 PM $ 0.00951
-0.15%
$ 578,687 $ 1,635
Yesterday, at 2 PM $ 0.0101
-2.51%
$ 617,713 $ 1,174
Yesterday, at 1 PM $ 0.0104
+0.34%
$ 634,330 $ 962
Yesterday, at 12 PM $ 0.0104
-1.70%
$ 633,293 $ 970
Yesterday, at 10 AM $ 0.0104
-1.39%
$ 633,675 $ 721
Yesterday, at 9 AM $ 0.0106
+0.00%
$ 642,728 $ 700
Yesterday, at 6 AM $ 0.0105
+0.46%
$ 641,831 $ 1,386
Yesterday, at 5 AM $ 0.0107
+0.00%
$ 651,534 $ 1,214
Yesterday, at 3 AM $ 0.0107
-0.09%
$ 654,350 $ 1,411
Yesterday, at 2 AM $ 0.0108
-0.28%
$ 654,552 $ 1,411
Apr 7, 11 AM $ 0.0109
+0.10%
$ 665,273 $ 1,178
Apr 7, 10 AM $ 0.0108
+0.00%
$ 656,408 $ 1,066
Apr 7, 9 AM $ 0.0108
-0.40%
$ 658,868 $ 1,037
Apr 7, 8 AM $ 0.0108
-5.53%
$ 660,161 $ 1,108
Apr 7, 7 AM $ 0.0116
+0.46%
$ 705,905 $ 575
Apr 7, 6 AM $ 0.0116
+0.00%
$ 703,886 $ 527
Apr 6, 12 PM $ 0.012
+0.00%
$ 732,951 $ 861
Apr 6, 11 AM $ 0.0121
-0.27%
$ 735,819 $ 828
Apr 6, 9 AM $ 0.0121
+0.04%
$ 735,781 $ 838
Apr 6, 7 AM $ 0.0123
-0.03%
$ 745,806 $ 815
Apr 6, 6 AM $ 0.0123
+0.00%
$ 747,214 $ 794
Apr 6, 3 AM $ 0.0122
+0.00%
$ 741,931 $ 952
Apr 6, 2 AM $ 0.0122
-0.03%
$ 741,929 $ 941
Apr 5, 6 PM $ 0.0123
+0.00%
$ 746,017 $ 1,437
Apr 5, 5 PM $ 0.0122
+1.98%
$ 741,447 $ 1,321
Apr 5, 4 PM $ 0.0118
-0.07%
$ 719,079 $ 1,099
Apr 5, 3 PM $ 0.0118
-1.01%
$ 719,453 $ 1,108
Apr 5, 2 PM $ 0.012
+0.38%
$ 727,925 $ 1,029
Apr 5, 11 AM $ 0.0121
+0.00%
$ 739,310 $ 870
Apr 5, 10 AM $ 0.0122
-0.08%
$ 740,011 $ 880
Apr 5, 9 AM $ 0.0122
+0.00%
$ 741,315 $ 1,022
Apr 5, 7 AM $ 0.0122
-0.55%
$ 743,930 $ 1,207
Download