Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0109
+0.00%
$ 673,141 $ 4,118
2:59 PM $ 0.0111
+0.00%
$ 673,141 $ 9,337
2:57 PM $ 0.0111
+0.00%
$ 673,141 $ 9,894
2:55 PM $ 0.0111
+0.00%
$ 673,141 $ 10,006
2:52 PM $ 0.0111
+0.00%
$ 673,663 $ 9,924
1:47 PM $ 0.011
+0.00%
$ 668,305 $ 10,025
1:23 PM $ 0.011
+0.00%
$ 670,306 $ 10,004
12:43 PM $ 0.011
+0.00%
$ 668,961 $ 10,002
12:06 PM $ 0.011
+0.00%
$ 669,309 $ 10,225
12:03 PM $ 0.011
+0.00%
$ 670,507 $ 10,228
12:02 PM $ 0.011
+0.00%
$ 670,507 $ 9,970
11:00 AM $ 0.0108
+0.00%
$ 656,791 $ 9,788
10:27 AM $ 0.0108
+0.00%
$ 656,791 $ 10,102
10:16 AM $ 0.0108
+0.00%
$ 658,078 $ 10,096
10:14 AM $ 0.0108
+0.00%
$ 658,379 $ 10,088
7:57 AM $ 0.0108
+0.00%
$ 658,402 $ 10,123
7:31 AM $ 0.0108
+0.00%
$ 660,053 $ 10,156
6:43 AM $ 0.0109
+0.00%
$ 663,482 $ 10,057
6:38 AM $ 0.0108
+0.00%
$ 659,739 $ 10,249
6:01 AM $ 0.0111
+0.00%
$ 674,997 $ 10,003
5:18 AM $ 0.011
+0.00%
$ 667,366 $ 9,908
5:12 AM $ 0.0108
+0.00%
$ 656,739 $ 9,782
4:32 AM $ 0.0108
+0.00%
$ 656,977 $ 9,760
4:00 AM $ 0.0108
+0.00%
$ 654,914 $ 9,727
3:57 AM $ 0.0108
+0.00%
$ 654,914 $ 9,700
3:03 AM $ 0.0107
+0.00%
$ 653,806 $ 10,022
2:12 AM $ 0.011
+0.00%
$ 671,835 $ 10,148
2:10 AM $ 0.0114
+6.03%
$ 671,835 $ 9,161
2:08 AM $ 0.0111
+0.00%
$ 672,734 $ 7,847
2:02 AM $ 0.00975
+0.00%
$ 593,561 $ 6,870
2:01 AM $ 0.00974
+0.00%
$ 593,561 $ 6,870
1:46 AM $ 0.00971
+0.00%
$ 591,007 $ 6,836
1:26 AM $ 0.0097
+0.00%
$ 590,729 $ 6,831
1:07 AM $ 0.0097
+0.00%
$ 590,832 $ 7,141
12:51 AM $ 0.01
+0.00%
$ 609,963 $ 6,804
12:01 AM $ 0.0099
+0.00%
$ 602,981 $ 6,453
Download