Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0103
+8.17%
$ 634,646 $ 7,449
Jun 1 $ 0.00975
+2.80%
$ -- $ 18,189
May 25 $ 0.00933
-6.03%
$ 578,279 $ 9,821
May 18 $ 0.0101
-3.00%
$ -- $ 12,776
May 11 $ 0.0107
-10.30%
$ -- $ 13,535
May 4 $ 0.00957
+40.99%
$ 809,608 $ 14,848
Apr 27 $ 0.00645
-14.22%
$ -- $ 14,493
Apr 20 $ 0.00801
-11.64%
$ -- $ 9,009
Apr 13 $ 0.00857
-14.84%
$ -- $ 12,219
Apr 6 $ 0.0107
-12.54%
$ -- $ 14,402
Mar 30 $ 0.0129
-15.29%
$ 746,017 $ 12,667
Mar 23 $ 0.0149
-4.19%
$ -- $ 9,426
Mar 16 $ 0.0153
-14.69%
$ -- $ 21,253
Mar 9 $ 0.0185
-2.40%
$ 1.16 million $ 14,552
Mar 2 $ 0.0187
+5.66%
$ 1.12 million $ 23,408
Feb 23 $ 0.0181
-16.14%
$ -- $ 21,668
Feb 16 $ 0.0216
-8.88%
$ -- $ 12,477
Feb 9 $ 0.0231
+5.04%
$ -- $ 19,286
Feb 2 $ 0.0227
-16.59%
$ 1.34 million $ 22,833
Jan 26 $ 0.0287
-11.96%
$ 1.65 million $ 34,836
Jan 19 $ 0.0326
+0.36%
$ -- $ 26,229
Jan 12 $ 0.0312
-15.21%
$ 1.96 million $ 30,587
Jan 5 $ 0.0349
-17.07%
$ 2.32 million $ 27,279
Dec 29 $ 0.0459
+5.24%
$ -- $ 372,469
Nov 3 $ 0.0405
+0.01%
$ -- $ 2
Download