Kissan Historical Data

KSN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0371
-0.22%
$ 2.28 million $ 7,918
Jan 9, 11 AM $ 0.0378
-0.01%
$ 2.32 million $ 7,553
Jan 9, 10 AM $ 0.0379
+0.00%
$ 2.33 million $ 7,539
Jan 9, 9 AM $ 0.0382
+0.00%
$ 2.35 million $ 7,380
Jan 9, 6 AM $ 0.0387
+0.00%
$ 2.37 million $ 7,289
Jan 9, 3 AM $ 0.0393
-2.34%
$ 2.41 million $ 7,368
Jan 9, 2 AM $ 0.0402
+0.00%
$ 2.47 million $ 6,793
Jan 8, 6 PM $ 0.0377
+0.00%
$ 2.32 million $ 5,530
Jan 8, 4 PM $ 0.0375
+0.00%
$ 2.3 million $ 5,436
Jan 8, 3 PM $ 0.0372
+0.32%
$ 2.28 million $ 5,316
Jan 8, 2 PM $ 0.037
+0.42%
$ 2.27 million $ 5,195
Jan 8, 1 PM $ 0.0368
-9.28%
$ 2.26 million $ 5,677
Jan 8, 8 AM $ 0.0412
-0.58%
$ 2.53 million $ 4,301
Jan 8, 7 AM $ 0.0414
-4.10%
$ 2.54 million $ 4,505
Jan 8, 6 AM $ 0.0426
+0.00%
$ 2.61 million $ 3,644
Jan 8, 5 AM $ 0.0425
-1.62%
$ 2.61 million $ 3,401
Jan 8, 4 AM $ 0.0434
+7.14%
$ 2.67 million $ 2,858
Jan 7, 2 PM $ 0.0407
+0.42%
$ 2.5 million $ 1,599
Jan 7, 11 AM $ 0.0408
-0.26%
$ 2.5 million $ 1,481
Jan 7, 10 AM $ 0.0412
+1.74%
$ 2.53 million $ 1,325
Jan 7, 8 AM $ 0.0402
+1.01%
$ 2.47 million $ 2,855
Jan 7, 7 AM $ 0.0399
+1.10%
$ 2.45 million $ 2,636
Jan 7, 5 AM $ 0.0395
-1.77%
$ 2.42 million $ 2,530
Jan 7, 4 AM $ 0.04
+0.08%
$ 2.45 million $ 1,580
Jan 7, 3 AM $ 0.0408
+0.01%
$ 2.5 million $ 1,259
Jan 7, 2 AM $ 0.0405
+0.57%
$ 2.49 million $ 1,122
Jan 7, 12 AM $ 0.0406
+0.00%
$ 2.49 million $ 905
Jan 6, 4 PM $ 0.0405
+0.14%
$ 2.48 million $ 1,289
Jan 6, 2 PM $ 0.0403
-0.34%
$ 2.47 million $ 1,929
Jan 6, 1 PM $ 0.04
+0.00%
$ 2.46 million $ 1,805
Jan 6, 9 AM $ 0.0399
-10.33%
$ 2.45 million $ 2,033
Jan 6, 8 AM $ 0.0449
+0.00%
$ 2.75 million $ 35
Jan 6, 7 AM $ 0.045
+0.00%
$ 2.76 million $ 5,487
Jan 6, 6 AM $ 0.0451
-0.27%
$ 2.77 million $ 5,404
Jan 6, 5 AM $ 0.0452
+3.89%
$ 2.77 million $ 5,730
Jan 6, 4 AM $ 0.0436
+0.00%
$ 2.68 million $ 4,108
Jan 6, 2 AM $ 0.0437
+0.00%
$ 2.68 million $ 4,078
Jan 6, 1 AM $ 0.044
+0.00%
$ 2.7 million $ 3,982
Jan 5, 6 PM $ 0.044
+0.00%
$ 2.7 million $ 3,830
Jan 5, 5 PM $ 0.044
+0.00%
$ 2.7 million $ 3,810
Jan 5, 4 PM $ 0.0441
-4.22%
$ 2.71 million $ 3,776
Jan 5, 3 PM $ 0.0449
+1.17%
$ 2.76 million $ 2,798
Jan 5, 2 PM $ 0.0445
-0.24%
$ 2.73 million $ 2,528
Jan 5, 1 PM $ 0.0444
-0.01%
$ 2.73 million $ 2,506
Jan 5, 12 PM $ 0.0443
-0.63%
$ 2.72 million $ 1,861
Jan 5, 11 AM $ 0.0436
-0.29%
$ 2.68 million $ 241
Jan 5, 9 AM $ 0.0449
+0.00%
$ 2.76 million $ 1,124
Jan 5, 8 AM $ 0.0451
+0.00%
$ 2.77 million $ 1,016
Jan 5, 5 AM $ 0.042
+0.00%
$ 2.58 million $ 308
Jan 4, 11 AM $ 0.0443
+0.00%
$ 2.72 million $ 116