Coinranking
Kissan Historical Data
KSN
Page 2
| Date | | |
|---|---|---|
| Feb 17, 2026 | $ 0.0206 | -4.83% |
| Feb 16, 2026 | $ 0.0215 | -9.30% |
| Feb 15, 2026 | $ 0.0159 | -31.78% |
| Feb 14, 2026 | $ 0.0231 | +7.48% |
| Feb 13, 2026 | $ 0.0225 | +2.06% |
| Feb 12, 2026 | $ 0.0221 | -7.94% |
| Feb 11, 2026 | $ 0.0242 | +13.14% |
| Feb 10, 2026 | $ 0.0213 | -2.08% |
| Feb 9, 2026 | $ 0.0216 | -1.89% |
| Feb 8, 2026 | $ 0.022 | -3.29% |
| Feb 7, 2026 | $ 0.0227 | +5.60% |
| Feb 6, 2026 | $ 0.0213 | -7.13% |
| Feb 5, 2026 | $ 0.0229 | -7.55% |
| Feb 4, 2026 | $ 0.0245 | -3.19% |
| Feb 3, 2026 | $ 0.0254 | -2.76% |
| Feb 2, 2026 | $ 0.0269 | -1.20% |
| Feb 1, 2026 | $ 0.0271 | -5.24% |
| Jan 31, 2026 | $ 0.0287 | -8.29% |
| Jan 30, 2026 | $ 0.0339 | +5.87% |
| Jan 29, 2026 | $ 0.0325 | +1.06% |
| Jan 28, 2026 | $ 0.0322 | +0.20% |
| Jan 27, 2026 | $ 0.0325 | -0.95% |
| Jan 26, 2026 | $ 0.033 | +1.20% |
| Jan 25, 2026 | $ 0.0326 | +1.75% |
| Jan 24, 2026 | $ 0.0326 | -2.20% |
| Jan 23, 2026 | $ 0.0322 | +6.18% |
| Jan 22, 2026 | $ 0.0311 | +8.94% |
| Jan 21, 2026 | $ 0.0284 | +1.65% |
| Jan 20, 2026 | $ 0.0282 | -3.18% |
| Jan 19, 2026 | $ 0.0298 | -8.43% |
| Jan 18, 2026 | $ 0.0322 | +1.92% |
| Jan 17, 2026 | $ 0.0312 | -3.42% |
| Jan 16, 2026 | $ 0.0323 | -8.57% |
| Jan 15, 2026 | $ 0.0362 | +1.41% |
| Jan 14, 2026 | $ 0.0354 | +0.95% |
| Jan 13, 2026 | $ 0.0354 | -0.94% |
| Jan 12, 2026 | $ 0.0366 | -0.76% |
| Jan 11, 2026 | $ 0.0377 | +5.34% |
| Jan 10, 2026 | $ 0.0349 | -6.68% |
| Jan 9, 2026 | $ 0.0371 | -7.76% |
| Jan 8, 2026 | $ 0.0377 | -6.85% |
| Jan 7, 2026 | $ 0.0407 | +0.34% |
| Jan 6, 2026 | $ 0.0405 | -8.05% |
| Jan 5, 2026 | $ 0.044 | +4.57% |
| Jan 4, 2026 | $ 0.0443 | -4.16% |
| Jan 3, 2026 | $ 0.0459 | -0.89% |
| Jan 2, 2026 | $ 0.0467 | -0.33% |
| Jan 1, 2026 | $ 0.047 | +7.64% |
| Dec 31, 2025 | $ 0.0435 | -0.37% |
| Nov 9, 2025 | $ 0.0409 | +0.00% |