Kissan Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00769
+2.18%
$ -- $ 520
Apr 26, 2026 $ 0.00761
-4.03%
$ -- $ 628
Apr 25, 2026 $ 0.00801
+5.60%
$ -- $ 1,320
Apr 24, 2026 $ 0.00752
-2.88%
$ 457,556 $ 1,027
Apr 23, 2026 $ 0.00704
-2.78%
$ -- $ 2,254
Apr 22, 2026 $ 0.00671
-13.36%
$ 408,625 $ 1,609
Apr 21, 2026 $ 0.00785
-12.35%
$ -- $ 2,321
Apr 20, 2026 $ 0.00902
-0.48%
$ -- $ 478
Apr 19, 2026 $ 0.00905
-1.46%
$ -- $ 1,204
Apr 18, 2026 $ 0.00857
-0.88%
$ 521,741 $ 252
Apr 17, 2026 $ 0.00865
+1.02%
$ 526,832 $ 1,503
Apr 16, 2026 $ 0.00864
-13.04%
$ 526,271 $ 8,948
Apr 15, 2026 $ 0.00998
-2.18%
$ 607,571 $ 562
Apr 14, 2026 $ 0.0102
+0.10%
$ 622,738 $ 430
Apr 13, 2026 $ 0.0102
+1.48%
$ -- $ 524
Apr 12, 2026 $ 0.0102
-5.11%
$ -- $ 1,569
Apr 11, 2026 $ 0.0107
+4.07%
$ -- $ 1,172
Apr 10, 2026 $ 0.0103
-5.99%
$ -- $ 1,102
Apr 9, 2026 $ 0.0109
+10.31%
$ 665,169 $ 4,118
Apr 8, 2026 $ 0.0095
-11.84%
$ 578,633 $ 5,970
Apr 7, 2026 $ 0.0109
-5.49%
$ -- $ 1,178
Apr 6, 2026 $ 0.012
-1.24%
$ -- $ 861
Apr 5, 2026 $ 0.0123
-2.26%
$ 746,017 $ 1,437
Apr 4, 2026 $ 0.0129
-0.67%
$ 783,726 $ 868
Apr 3, 2026 $ 0.0127
-8.40%
$ -- $ 3,257
Apr 2, 2026 $ 0.0143
-4.74%
$ 868,538 $ 1,798
Apr 1, 2026 $ 0.0148
-6.79%
$ -- $ 2,019
Mar 31, 2026 $ 0.016
+8.28%
$ 974,559 $ 2,472
Mar 30, 2026 $ 0.0152
+0.01%
$ -- $ 2,252
Mar 29, 2026 $ 0.0149
-0.40%
$ -- $ 461
Mar 28, 2026 $ 0.0149
-0.58%
$ -- $ 812
Mar 27, 2026 $ 0.0144
-0.97%
$ -- $ 940
Mar 26, 2026 $ 0.0145
-0.90%
$ -- $ 2,773
Mar 25, 2026 $ 0.0146
-2.19%
$ 886,306 $ 1,040
Mar 24, 2026 $ 0.0151
-1.16%
$ -- $ 2,239
Mar 23, 2026 $ 0.0152
-1.88%
$ -- $ 1,624
Mar 22, 2026 $ 0.0153
-6.98%
$ -- $ 2,952
Mar 21, 2026 $ 0.0162
+1.34%
$ 983,435 $ 2,575
Mar 20, 2026 $ 0.0194
+35.84%
$ -- $ 4,544
Mar 19, 2026 $ 0.0141
-7.43%
$ 860,966 $ 2,253
Mar 18, 2026 $ 0.0153
-8.03%
$ -- $ 1,785
Mar 17, 2026 $ 0.0168
-1.05%
$ -- $ 663
Mar 16, 2026 $ 0.017
-5.20%
$ 1.03 million $ 6,481
Mar 15, 2026 $ 0.019
+1.91%
$ 1.16 million $ 2,597
Mar 14, 2026 $ 0.0185
+0.82%
$ 1.13 million $ 867
Mar 13, 2026 $ 0.0183
+2.11%
$ -- $ 1,894
Mar 12, 2026 $ 0.018
-1.37%
$ -- $ 580
Mar 11, 2026 $ 0.0184
-3.63%
$ -- $ 1,621
Mar 10, 2026 $ 0.0189
+1.74%
$ 1.15 million $ 1,670
Mar 9, 2026 $ 0.0187
-1.15%
$ 1.14 million $ 7,919