Kissan Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0113
-3.35%
$ 685,808 $ 3,551
Jun 13, 5 AM $ 0.00969
-0.01%
$ 589,663 $ 1,396
Jun 13, 4 AM $ 0.00969
+0.00%
$ 590,156 $ 1,384
Jun 13, 3 AM $ 0.00964
+0.00%
$ 586,958 $ 1,544
Jun 12, 6 PM $ 0.00976
+0.65%
$ 594,067 $ 1,550
Jun 12, 5 PM $ 0.00951
+0.00%
$ 578,890 $ 1,341
Jun 12, 2 PM $ 0.00968
+0.00%
$ 589,225 $ 1,231
Jun 12, 1 PM $ 0.00974
-1.61%
$ 593,039 $ 1,181
Jun 12, 12 PM $ 0.00992
+0.10%
$ 603,734 $ 1,162
Jun 12, 11 AM $ 0.01
-0.58%
$ 611,402 $ 1,061
Jun 12, 10 AM $ 0.00976
+2.29%
$ 594,027 $ 651
Jun 12, 9 AM $ 0.00954
+0.00%
$ 580,721 $ 1,033
Jun 12, 5 AM $ 0.00954
+0.00%
$ 580,747 $ 1,203
Jun 12, 4 AM $ 0.00955
-1.29%
$ 581,105 $ 1,199
Jun 12, 3 AM $ 0.00967
+0.72%
$ 588,802 $ 1,134
Jun 11, 4 PM $ 0.00971
-0.03%
$ 591,123 $ 1,624
Jun 11, 3 PM $ 0.00972
+0.01%
$ 591,463 $ 1,619
Jun 11, 1 PM $ 0.00984
-0.06%
$ 598,857 $ 1,750
Jun 11, 10 AM $ 0.00983
+6.19%
$ 598,540 $ 1,891
Jun 11, 8 AM $ 0.0092
-0.02%
$ 560,067 $ 1,391
Jun 11, 7 AM $ 0.00925
-1.30%
$ 562,918 $ 1,376
Jun 11, 6 AM $ 0.00939
-0.05%
$ 571,894 $ 1,522
Jun 11, 5 AM $ 0.0094
+0.00%
$ 572,308 $ 1,777
Jun 11, 12 AM $ 0.00954
-1.23%
$ 581,076 $ 2,138
Jun 10, 9 PM $ 0.00914
+0.00%
$ 556,625 $ 1,762
Jun 10, 12 PM $ 0.00896
+0.00%
$ 545,474 $ 1,964
Jun 10, 11 AM $ 0.00896
+0.00%
$ 545,415 $ 1,897
Jun 10, 9 AM $ 0.00866
-1.17%
$ 527,223 $ 2,169
Jun 10, 7 AM $ 0.00885
+0.00%
$ 538,744 $ 2,096
Jun 10, 6 AM $ 0.00864
-2.89%
$ 526,039 $ 1,930
Jun 10, 4 AM $ 0.00859
-1.85%
$ 522,892 $ 1,638
Jun 9, 5 PM $ 0.00901
+0.00%
$ 548,641 $ 1,362
Jun 9, 2 PM $ 0.00941
+0.00%
$ -- $ 1,661
Jun 9, 11 AM $ 0.00881
+0.00%
$ 536,322 $ 1,637
Jun 9, 10 AM $ 0.00882
+0.00%
$ 536,804 $ 1,895
Jun 9, 9 AM $ 0.00871
+0.00%
$ 530,542 $ 1,983
Jun 9, 8 AM $ 0.0087
+0.00%
$ 529,470 $ 1,978
Jun 9, 7 AM $ 0.0087
-0.13%
$ 529,640 $ 1,985
Jun 9, 6 AM $ 0.00873
+0.68%
$ 531,540 $ 1,962
Jun 9, 2 AM $ 0.0088
+0.00%
$ 535,513 $ 1,897
Jun 8, 6 PM $ 0.00875
+0.00%
$ 532,990 $ 2,374
Jun 8, 5 PM $ 0.00866
+0.00%
$ 527,019 $ 2,282
Jun 8, 4 PM $ 0.00869
+0.00%
$ 528,785 $ 2,164
Jun 8, 3 PM $ 0.00863
-3.63%
$ 525,538 $ 2,114
Jun 8, 12 PM $ 0.00898
-0.45%
$ 546,690 $ 1,732
Jun 8, 11 AM $ 0.00885
-4.34%
$ 538,514 $ 1,582
Jun 8, 10 AM $ 0.00886
+0.24%
$ 539,324 $ 966
Jun 8, 9 AM $ 0.00884
-0.62%
$ 538,429 $ 988
Jun 8, 8 AM $ 0.00906
+0.00%
$ 551,386 $ 957
Jun 8, 6 AM $ 0.00903
+0.00%
$ 549,659 $ 1,206