Kissan Historical Data

KSN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.042
+0.00%
$ 2.58 million $ 308
Jan 4, 11 AM $ 0.0443
+0.00%
$ 2.72 million $ 116
Jan 4, 8 AM $ 0.0449
-0.46%
$ 2.75 million $ 174
Jan 4, 4 AM $ 0.0461
+0.28%
$ -- $ 203
Jan 4, 2 AM $ 0.0459
-0.70%
$ -- $ 230
Jan 3, 5 PM $ 0.0459
-0.53%
$ 2.82 million $ 160
Jan 3, 4 PM $ 0.0462
-0.22%
$ 2.84 million $ 103
Jan 3, 3 PM $ 0.0465
+0.00%
$ 2.85 million $ 31
Jan 3, 1 PM $ 0.0468
+0.46%
$ 2.87 million $ 139,095
Jan 3, 12 PM $ 0.0467
+1.06%
$ 2.87 million $ 137,939
Jan 3, 11 AM $ 0.0463
-1.98%
$ 2.85 million $ 137,152
Jan 3, 10 AM $ 0.0472
+2.64%
$ 2.9 million $ 135,450
Jan 3, 9 AM $ 0.0462
-0.33%
$ 2.84 million $ 134,847
Jan 3, 8 AM $ 0.0465
-0.15%
$ 2.85 million $ 136,793
Jan 3, 7 AM $ 0.0462
+0.72%
$ 2.84 million $ 133,855
Jan 3, 6 AM $ 0.0458
+0.16%
$ 2.81 million $ 132,901
Jan 3, 5 AM $ 0.0459
+0.00%
$ 2.82 million $ 135,673
Jan 3, 4 AM $ 0.0467
-0.17%
$ 2.87 million $ 133,793
Jan 3, 3 AM $ 0.0468
+0.00%
$ 2.87 million $ 132,753
Jan 3, 1 AM $ 0.046
+0.00%
$ 2.82 million $ 133,317
Jan 3, 12 AM $ 0.0463
+0.00%
$ 2.84 million $ 132,807
Jan 2, 5 PM $ 0.0467
+0.00%
$ 2.87 million $ 134,327
Jan 2, 4 PM $ 0.0468
+0.00%
$ 2.87 million $ 134,185
Jan 2, 3 PM $ 0.0467
+2.13%
$ 2.87 million $ 132,103
Jan 2, 2 PM $ 0.0458
+0.00%
$ 2.81 million $ 130,786
Jan 2, 1 PM $ 0.0458
-2.98%
$ 2.81 million $ 131,550
Jan 2, 12 PM $ 0.0472
+0.00%
$ 2.9 million $ 134,032
Jan 2, 11 AM $ 0.0471
-0.52%
$ 2.89 million $ 134,155
Jan 2, 7 AM $ 0.0473
-0.13%
$ 2.91 million $ 134,857
Jan 2, 6 AM $ 0.0473
+0.05%
$ 2.91 million $ 135,091
Jan 2, 5 AM $ 0.0475
+0.00%
$ 2.92 million $ 135,024
Jan 2, 4 AM $ 0.0475
-0.37%
$ 2.92 million $ 135,036
Jan 2, 2 AM $ 0.0473
-2.83%
$ 2.91 million $ 134,517
Jan 2, 1 AM $ 0.0454
-2.07%
$ 2.79 million $ 130,082
Jan 2, 12 AM $ 0.0466
-0.55%
$ 2.86 million $ 130,861
Jan 1, 9 PM $ 0.047
+0.00%
$ 2.89 million $ 131,602
Jan 1, 6 PM $ 0.0471
+0.80%
$ 2.9 million $ 131,673
Jan 1, 5 PM $ 0.0468
+0.00%
$ 2.87 million $ 131,355
Jan 1, 4 PM $ 0.0471
-0.81%
$ 2.89 million $ 132,646
Jan 1, 3 PM $ 0.0476
+0.00%
$ 2.92 million $ 125,798
Jan 1, 2 PM $ 0.0452
-1.20%
$ 2.78 million $ 125,403
Jan 1, 1 PM $ 0.0458
+0.74%
$ 2.81 million $ 126,477
Jan 1, 12 PM $ 0.0456
+0.36%
$ 2.8 million $ 125,890
Jan 1, 11 AM $ 0.0456
+0.76%
$ 2.8 million $ 124,628
Jan 1, 10 AM $ 0.0449
+0.78%
$ 2.76 million $ 123,232
Jan 1, 9 AM $ 0.0441
-3.02%
$ 2.71 million $ 122,912
Jan 1, 8 AM $ 0.0456
-8.29%
$ 2.8 million $ 124,790
Jan 1, 7 AM $ 0.0449
+4.44%
$ 2.75 million $ 119,752
Jan 1, 6 AM $ 0.044
-3.40%
$ 2.7 million $ 116,246
Jan 1, 5 AM $ 0.046
+3.00%
$ 2.82 million $ 120,504