Kissan Historical Data

KSN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0172
-3.69%
$ 1.05 million $ 2,328
Mar 16, 3 AM $ 0.0178
-0.57%
$ 1.09 million $ 1,054
Mar 16, 2 AM $ 0.018
+0.27%
$ 1.09 million $ 3,852
Mar 16, 1 AM $ 0.018
-0.36%
$ 1.1 million $ 3,121
Mar 16, 12 AM $ 0.0179
+0.00%
$ 1.09 million $ 3,073
Mar 15, 6 PM $ 0.019
-2.97%
$ 1.16 million $ 2,597
Mar 15, 5 PM $ 0.0196
+6.62%
$ 1.19 million $ 2,257
Mar 15, 3 PM $ 0.0184
+1.08%
$ 1.12 million $ 1,440
Mar 15, 2 PM $ 0.0183
+0.00%
$ 1.12 million $ 1,216
Mar 15, 11 AM $ 0.0177
+0.00%
$ 1.08 million $ 871
Mar 15, 10 AM $ 0.018
+0.00%
$ 1.09 million $ 732
Mar 15, 7 AM $ 0.0183
+0.00%
$ 1.12 million $ 495
Mar 15, 6 AM $ 0.0183
+0.00%
$ 1.12 million $ 492
Mar 15, 4 AM $ 0.0184
-0.02%
$ 1.12 million $ 465
Mar 15, 3 AM $ 0.0182
-0.16%
$ 1.11 million $ 351
Mar 15, 2 AM $ 0.0184
+0.00%
$ 1.12 million $ 1,013
Mar 15, 1 AM $ 0.0187
+0.00%
$ 1.14 million $ 980
Mar 14, 6 PM $ 0.0185
+0.00%
$ 1.13 million $ 867
Mar 14, 4 PM $ 0.0184
+0.00%
$ 1.12 million $ 813
Mar 14, 3 PM $ 0.0184
-0.68%
$ 1.12 million $ 808
Mar 14, 1 PM $ 0.0186
-0.47%
$ 1.13 million $ 731
Mar 14, 8 AM $ 0.0186
+0.00%
$ 1.13 million $ 581
Mar 14, 6 AM $ 0.0189
+0.00%
$ 1.15 million $ 411
Mar 14, 5 AM $ 0.0183
+0.00%
$ 1.12 million $ 96
Mar 14, 4 AM $ 0.0183
+0.00%
$ 1.12 million $ 85
Mar 13, 5 PM $ 0.0183
+0.00%
$ 1.12 million $ 1,894
Mar 13, 4 PM $ 0.0181
+0.00%
$ 1.1 million $ 1,742
Mar 13, 1 PM $ 0.018
+0.00%
$ 1.1 million $ 1,707
Mar 13, 10 AM $ 0.018
+0.00%
$ 1.1 million $ 1,727
Mar 13, 9 AM $ 0.0184
-2.76%
$ 1.12 million $ 1,591
Mar 13, 8 AM $ 0.0188
+4.25%
$ 1.15 million $ 1,044
Mar 13, 7 AM $ 0.0181
+1.43%
$ 1.1 million $ 589
Mar 13, 3 AM $ 0.0177
+0.37%
$ 1.08 million $ 302
Mar 13, 2 AM $ 0.0179
-0.15%
$ 1.09 million $ 701
Mar 12, 4 PM $ 0.018
+1.19%
$ 1.1 million $ 580
Mar 12, 3 PM $ 0.0178
-2.72%
$ 1.09 million $ 405
Mar 12, 2 PM $ 0.0183
-0.50%
$ 1.11 million $ 116
Mar 12, 11 AM $ 0.0185
-0.10%
$ 1.12 million $ 7
Mar 12, 6 AM $ 0.0185
+0.00%
$ 1.13 million $ 2,028
Mar 12, 5 AM $ 0.0185
+0.50%
$ 1.13 million $ 2,026
Mar 12, 3 AM $ 0.0183
+0.00%
$ 1.11 million $ 1,897
Mar 12, 1 AM $ 0.0182
+0.00%
$ 1.11 million $ 1,862
Mar 11, 5 PM $ 0.0184
+3.43%
$ 1.12 million $ 1,621
Mar 11, 4 PM $ 0.0178
-1.24%
$ 1.08 million $ 1,192
Mar 11, 3 PM $ 0.018
+0.00%
$ 1.09 million $ 1,120
Mar 11, 2 PM $ 0.0179
-1.21%
$ 1.09 million $ 1,071
Mar 11, 1 PM $ 0.0182
-5.14%
$ 1.11 million $ 739
Mar 11, 12 PM $ 0.0192
+0.00%
$ 1.17 million $ 66
Mar 11, 6 AM $ 0.0191
+0.00%
$ 1.16 million $ 187
Mar 11, 4 AM $ 0.0192
-0.09%
$ 1.17 million $ 158