Kissan Historical Data

KSN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.046
+3.00%
$ 2.82 million $ 120,504
Jan 1, 4 AM $ 0.0447
-7.45%
$ 2.75 million $ 116,731
Jan 1, 3 AM $ 0.0484
+8.41%
$ 2.97 million $ 130,546
Jan 1, 2 AM $ 0.0454
+0.00%
$ 2.79 million $ 111,164
Jan 1, 1 AM $ 0.0453
+3.06%
$ 2.78 million $ 110,971
Jan 1, 12 AM $ 0.0437
+0.00%
$ 2.68 million $ 112,359
Dec 31, 5 PM $ 0.0435
+3.38%
$ 2.67 million $ 106,380
Dec 31, 4 PM $ 0.0426
-2.36%
$ 2.62 million $ 103,134
Nov 9, 3 AM $ 0.0409
+0.00%
$ -- $ 7
Nov 8, 1 PM $ 0.0405
+0.00%
$ -- $ 2
Nov 8, 12 PM $ 0.0405
+0.00%
$ -- $ 2
Download