Kissan Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0184
+0.68%
$ 1.12 million $ 4,770
Mar 7, 2026 $ 0.0187
+1.62%
$ 1.14 million $ 3,267
Mar 6, 2026 $ 0.0185
+1.93%
$ 1.13 million $ 2,399
Mar 5, 2026 $ 0.0185
+2.23%
$ 1.13 million $ 1,504
Mar 4, 2026 $ 0.0183
+0.44%
$ 1.12 million $ 8,565
Mar 3, 2026 $ 0.0183
+0.61%
$ 1.11 million $ 5,313
Mar 2, 2026 $ 0.0179
+1.28%
$ 1.09 million $ 2,358
Mar 1, 2026 $ 0.0181
-8.32%
$ -- $ 2,397
Feb 28, 2026 $ 0.0199
-0.27%
$ 1.21 million $ 4,336
Feb 27, 2026 $ 0.0212
+5.69%
$ 1.29 million $ 4,526
Feb 26, 2026 $ 0.0198
-8.21%
$ -- $ 1,280
Feb 25, 2026 $ 0.022
+3.95%
$ -- $ 997
Feb 24, 2026 $ 0.0212
+2.85%
$ -- $ 5,627
Feb 23, 2026 $ 0.022
+2.10%
$ -- $ 2,505
Feb 22, 2026 $ 0.0211
-1.46%
$ -- $ 112
Feb 21, 2026 $ 0.0216
+6.55%
$ -- $ 560
Feb 20, 2026 $ 0.0204
-1.35%
$ 1.24 million $ 3,704
Feb 19, 2026 $ 0.0233
-18.69%
$ -- $ 1,422
Feb 18, 2026 $ 0.0208
+0.47%
$ -- $ 611
Feb 17, 2026 $ 0.0206
-4.83%
$ -- $ 2,856
Feb 16, 2026 $ 0.0215
-9.30%
$ 1.31 million $ 3,325
Feb 15, 2026 $ 0.0159
-31.78%
$ -- $ 138
Feb 14, 2026 $ 0.0231
+7.48%
$ 1.41 million $ 2,376
Feb 13, 2026 $ 0.0225
+2.06%
$ 1.37 million $ 3,207
Feb 12, 2026 $ 0.0221
-7.94%
$ -- $ 514
Feb 11, 2026 $ 0.0242
+13.14%
$ 1.48 million $ 4,064
Feb 10, 2026 $ 0.0213
-2.08%
$ 1.3 million $ 5,309
Feb 9, 2026 $ 0.0216
-1.89%
$ 1.32 million $ 3,817
Feb 8, 2026 $ 0.022
-3.29%
$ 1.34 million $ 4,605
Feb 7, 2026 $ 0.0227
+5.60%
$ 1.38 million $ 306
Feb 6, 2026 $ 0.0213
-7.13%
$ 1.3 million $ 5,133
Feb 5, 2026 $ 0.0229
-7.55%
$ 1.4 million $ 6,746
Feb 4, 2026 $ 0.0245
-3.19%
$ -- $ 5,089
Feb 3, 2026 $ 0.0254
-2.76%
$ 1.54 million $ 3,407
Feb 2, 2026 $ 0.0269
-1.20%
$ -- $ 2,152
Feb 1, 2026 $ 0.0271
-5.24%
$ 1.65 million $ 3,030
Jan 31, 2026 $ 0.0287
-8.29%
$ 1.75 million $ 15,635
Jan 30, 2026 $ 0.0339
+5.87%
$ -- $ 8,147
Jan 29, 2026 $ 0.0325
+1.06%
$ -- $ 798
Jan 28, 2026 $ 0.0322
+0.20%
$ 1.96 million $ 1,594
Jan 27, 2026 $ 0.0325
-0.95%
$ -- $ 6,749
Jan 26, 2026 $ 0.033
+1.20%
$ -- $ 1,913
Jan 25, 2026 $ 0.0326
+1.75%
$ -- $ 419
Jan 24, 2026 $ 0.0326
-2.20%
$ 1.99 million $ 3,137
Jan 23, 2026 $ 0.0322
+6.18%
$ 1.96 million $ 5,753
Jan 22, 2026 $ 0.0311
+8.94%
$ -- $ 2,710
Jan 21, 2026 $ 0.0284
+1.65%
$ 1.73 million $ 1,366
Jan 20, 2026 $ 0.0282
-3.18%
$ 1.72 million $ 5,651
Jan 19, 2026 $ 0.0298
-8.43%
$ 1.81 million $ 7,612
Jan 18, 2026 $ 0.0322
+1.92%
$ 1.96 million $ 2,884