Kissan Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0153
-1.04%
$ 932,265 $ 2,199
Mar 30, 1 PM $ 0.0146
+0.00%
$ 886,363 $ 1,432
Mar 30, 12 PM $ 0.0146
+0.04%
$ 891,233 $ 1,380
Mar 30, 11 AM $ 0.0147
+0.00%
$ 893,695 $ 1,398
Mar 30, 10 AM $ 0.0151
+1.72%
$ 917,137 $ 1,139
Mar 30, 9 AM $ 0.0147
-2.96%
$ 892,609 $ 918
Mar 30, 8 AM $ 0.0152
+0.00%
$ 925,184 $ 214
Mar 29, 10 AM $ 0.0149
+0.00%
$ 907,650 $ 461
Mar 29, 9 AM $ 0.0149
+0.00%
$ 908,193 $ 450
Mar 29, 3 AM $ 0.015
+0.00%
$ 911,272 $ 653
Mar 28, 5 PM $ 0.0149
+0.00%
$ 904,264 $ 812
Mar 28, 3 PM $ 0.0149
-1.80%
$ 904,172 $ 866
Mar 28, 10 AM $ 0.015
+0.08%
$ 913,204 $ 701
Mar 28, 6 AM $ 0.0148
+0.00%
$ 900,948 $ 1,133
Mar 28, 4 AM $ 0.0149
+0.00%
$ 909,562 $ 1,037
Mar 27, 4 PM $ 0.0144
-0.30%
$ 878,344 $ 940
Mar 27, 2 PM $ 0.0145
+0.00%
$ 881,647 $ 1,092
Mar 27, 10 AM $ 0.0143
+0.83%
$ 868,610 $ 969
Mar 27, 9 AM $ 0.0141
+0.42%
$ 861,127 $ 1,112
Mar 27, 8 AM $ 0.014
-3.01%
$ 854,493 $ 1,014
Mar 27, 5 AM $ 0.0144
+0.00%
$ 876,875 $ 2,718
Mar 27, 3 AM $ 0.0144
+0.20%
$ 878,427 $ 2,695
Mar 27, 2 AM $ 0.0145
+0.00%
$ 880,766 $ 2,650
Mar 27, 12 AM $ 0.0146
+0.00%
$ 886,904 $ 2,654
Mar 26, 4 PM $ 0.0145
+0.00%
$ 883,185 $ 2,773
Mar 26, 3 PM $ 0.0147
+0.00%
$ 892,674 $ 2,704
Mar 26, 10 AM $ 0.0148
+0.00%
$ 899,094 $ 2,839
Mar 26, 8 AM $ 0.0151
-0.95%
$ 917,858 $ 1,391
Mar 26, 7 AM $ 0.0153
+4.03%
$ 928,532 $ 1,100
Mar 26, 4 AM $ 0.0146
+0.00%
$ 889,189 $ 938
Mar 26, 3 AM $ 0.0146
-0.13%
$ 889,405 $ 1,078
Mar 26, 2 AM $ 0.0146
+0.00%
$ 891,180 $ 1,073
Mar 25, 6 PM $ 0.0146
+2.16%
$ 886,306 $ 1,040
Mar 25, 11 AM $ 0.0143
+0.00%
$ -- $ 654
Mar 25, 10 AM $ 0.0144
+0.01%
$ 874,035 $ 634
Mar 25, 9 AM $ 0.0143
-0.38%
$ 870,309 $ 752
Mar 25, 8 AM $ 0.0143
+0.20%
$ 872,763 $ 928
Mar 25, 7 AM $ 0.0144
+0.05%
$ 874,120 $ 1,338
Mar 25, 6 AM $ 0.0145
-1.43%
$ 883,504 $ 1,524
Mar 25, 4 AM $ 0.0147
-1.04%
$ 896,727 $ 1,458
Mar 24, 10 AM $ 0.0151
+0.05%
$ 916,858 $ 2,239
Mar 24, 9 AM $ 0.015
+1.50%
$ 911,468 $ 2,359
Mar 24, 8 AM $ 0.0147
+0.97%
$ 895,105 $ 2,390
Mar 24, 7 AM $ 0.0146
-1.22%
$ 888,937 $ 2,330
Mar 24, 6 AM $ 0.0148
-2.46%
$ 903,523 $ 2,090
Mar 24, 5 AM $ 0.0151
-0.72%
$ 922,288 $ 1,914
Mar 24, 4 AM $ 0.0152
+0.00%
$ 927,650 $ 1,843
Mar 23, 3 PM $ 0.0152
-5.56%
$ 926,052 $ 1,624
Mar 23, 2 PM $ 0.0161
-0.05%
$ 978,951 $ 1,285
Mar 23, 1 PM $ 0.0161
-1.20%
$ 977,245 $ 1,408