Kissan Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00906
+0.00%
$ 551,386 $ 957
Jun 8, 6 AM $ 0.00903
+0.00%
$ 549,659 $ 1,206
Jun 8, 4 AM $ 0.00906
+0.31%
$ 551,315 $ 1,218
Jun 8, 2 AM $ 0.00955
+0.00%
$ 581,259 $ 1,095
Jun 7, 5 PM $ 0.00942
-0.07%
$ 573,552 $ 1,493
Jun 7, 3 PM $ 0.00941
+0.74%
$ 572,581 $ 2,430
Jun 7, 1 PM $ 0.0093
-0.30%
$ 566,014 $ 4,376
Jun 7, 12 PM $ 0.00938
+0.00%
$ 570,750 $ 5,506
Jun 7, 10 AM $ 0.00934
+1.18%
$ 568,378 $ 5,989
Jun 7, 9 AM $ 0.00921
+0.00%
$ 560,782 $ 6,007
Jun 7, 8 AM $ 0.00927
-0.60%
$ 564,056 $ 5,975
Jun 7, 7 AM $ 0.00905
+0.00%
$ 550,978 $ 5,608
Jun 7, 3 AM $ 0.00908
-1.61%
$ 552,852 $ 6,160
Jun 6, 6 PM $ 0.00975
+1.09%
$ 593,409 $ 5,859
Jun 6, 5 PM $ 0.00959
-0.09%
$ 583,874 $ 5,893
Jun 6, 4 PM $ 0.0096
+5.03%
$ 584,601 $ 5,933
Jun 6, 3 PM $ 0.0091
-9.39%
$ 554,283 $ 5,115
Jun 6, 2 PM $ 0.0101
+4.16%
$ 612,682 $ 6,524
Jun 6, 1 PM $ 0.00966
+10.85%
$ 587,975 $ 4,851
Jun 6, 12 PM $ 0.00871
+3.18%
$ 529,960 $ 3,696
Jun 6, 11 AM $ 0.00847
+1.42%
$ 515,468 $ 3,564
Jun 6, 10 AM $ 0.00833
+2.68%
$ 507,146 $ 3,395
Jun 6, 9 AM $ 0.00812
+0.00%
$ 494,121 $ 3,425
Jun 6, 6 AM $ 0.00812
+2.22%
$ 494,543 $ 3,409
Jun 6, 5 AM $ 0.00793
+1.78%
$ 482,770 $ 2,952
Jun 5, 6 PM $ 0.00795
+0.00%
$ 483,819 $ 4,359
Jun 5, 5 PM $ 0.00785
+0.21%
$ 477,783 $ 4,263
Jun 5, 3 PM $ 0.00703
+0.00%
$ -- $ 3,133
Jun 5, 2 PM $ 0.00693
-13.94%
$ 421,956 $ 3,467
Jun 5, 1 PM $ 0.00804
-0.42%
$ 489,478 $ 2,692
Jun 5, 12 PM $ 0.00808
-1.60%
$ 492,110 $ 3,572
Jun 5, 11 AM $ 0.00827
+0.13%
$ 503,672 $ 3,571
Jun 5, 10 AM $ 0.00816
+2.84%
$ 496,940 $ 4,303
Jun 5, 6 AM $ 0.00795
-0.41%
$ 483,924 $ 5,175
Jun 5, 5 AM $ 0.00763
-0.47%
$ 464,697 $ 4,688
Jun 5, 4 AM $ 0.00761
+0.00%
$ 463,583 $ 5,043
Jun 5, 1 AM $ 0.00828
-1.22%
$ 503,826 $ 4,642
Jun 5, 12 AM $ 0.00839
+0.00%
$ 510,618 $ 4,841
Jun 4, 6 PM $ 0.0076
+0.06%
$ 462,800 $ 3,891
Jun 4, 5 PM $ 0.00763
-0.26%
$ 464,771 $ 3,871
Jun 4, 3 PM $ 0.00762
+0.00%
$ 463,731 $ 3,956
Jun 4, 2 PM $ 0.00787
-0.08%
$ 479,141 $ 3,711
Jun 4, 1 PM $ 0.00786
-2.76%
$ 478,211 $ 3,611
Jun 4, 12 PM $ 0.00832
+1.18%
$ 506,365 $ 3,110
Jun 4, 11 AM $ 0.00786
-3.00%
$ 478,236 $ 2,591
Jun 4, 10 AM $ 0.00858
+0.00%
$ 522,356 $ 2,373
Jun 4, 9 AM $ 0.00844
-2.41%
$ 513,801 $ 2,235
Jun 4, 8 AM $ 0.00879
-0.48%
$ 535,009 $ 1,885
Jun 4, 7 AM $ 0.00882
-1.59%
$ 536,729 $ 1,893
Jun 4, 5 AM $ 0.0084
-0.36%
$ 511,227 $ 1,837