Kissan Historical Data

KSN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.032
-7.75%
$ 1.97 million $ 1,643
Jan 16, 5 AM $ 0.0353
+0.00%
$ 2.17 million $ 116
Jan 16, 4 AM $ 0.0353
+0.00%
$ 2.17 million $ 44
Jan 15, 3 PM $ 0.0362
+0.00%
$ 2.23 million $ 2,097
Jan 15, 2 PM $ 0.0358
-0.06%
$ 2.2 million $ 1,903
Jan 15, 1 PM $ 0.0362
-0.40%
$ 2.22 million $ 1,615
Jan 15, 12 PM $ 0.0366
-0.67%
$ 2.25 million $ 1,469
Jan 15, 11 AM $ 0.0368
+2.14%
$ 2.26 million $ 1,248
Jan 15, 10 AM $ 0.0356
+0.64%
$ 2.19 million $ 706
Jan 15, 9 AM $ 0.0354
+0.91%
$ 2.17 million $ 677
Jan 15, 8 AM $ 0.0355
-0.54%
$ 2.18 million $ 408
Jan 15, 5 AM $ 0.0357
-0.23%
$ 2.19 million $ 267
Jan 14, 4 PM $ 0.0354
+0.00%
$ 2.18 million $ 1,396
Jan 14, 11 AM $ 0.0351
+0.00%
$ 2.15 million $ 1,081
Jan 14, 9 AM $ 0.0352
+0.00%
$ 2.16 million $ 1,046
Jan 14, 8 AM $ 0.0352
+0.00%
$ 2.16 million $ 1,051
Jan 14, 7 AM $ 0.0353
+0.85%
$ 2.17 million $ 1,177
Jan 14, 4 AM $ 0.0351
+0.00%
$ 2.15 million $ 1,151
Jan 14, 3 AM $ 0.0352
+0.20%
$ 2.16 million $ 1,723
Jan 13, 6 PM $ 0.0354
+0.00%
$ 2.18 million $ 1,584
Jan 13, 3 PM $ 0.0352
-0.10%
$ 2.16 million $ 1,520
Jan 13, 1 PM $ 0.0355
+1.78%
$ 2.18 million $ 1,694
Jan 13, 10 AM $ 0.0345
+0.00%
$ 2.12 million $ 12,971
Jan 13, 9 AM $ 0.0349
-0.43%
$ 2.14 million $ 12,959
Jan 13, 8 AM $ 0.0353
-1.10%
$ 2.17 million $ 12,866
Jan 13, 7 AM $ 0.0356
-0.56%
$ 2.18 million $ 13,037
Jan 13, 6 AM $ 0.0356
+0.00%
$ 2.19 million $ 12,991
Jan 13, 5 AM $ 0.0358
-0.29%
$ 2.2 million $ 12,958
Jan 13, 4 AM $ 0.0358
+0.00%
$ 2.2 million $ 13,561
Jan 12, 2 PM $ 0.0366
+0.57%
$ 2.25 million $ 12,728
Jan 12, 1 PM $ 0.0366
+1.98%
$ 2.25 million $ 12,474
Jan 12, 12 PM $ 0.0357
-0.14%
$ 2.19 million $ 12,122
Jan 12, 11 AM $ 0.0356
+0.40%
$ 2.19 million $ 12,047
Jan 12, 10 AM $ 0.0351
+0.69%
$ 2.15 million $ 11,551
Jan 12, 9 AM $ 0.0351
+0.00%
$ 2.15 million $ 11,208
Jan 12, 8 AM $ 0.0348
+0.36%
$ 2.14 million $ 11,182
Jan 12, 7 AM $ 0.0355
-3.10%
$ 2.18 million $ 10,951
Jan 12, 5 AM $ 0.0364
-0.23%
$ 2.23 million $ 10,887
Jan 12, 3 AM $ 0.0366
+0.00%
$ 2.25 million $ 10,748
Jan 12, 2 AM $ 0.0362
-1.68%
$ 2.22 million $ 10,931
Jan 11, 7 PM $ 0.0377
+0.00%
$ 2.32 million $ 10,756
Jan 11, 6 PM $ 0.0378
-0.25%
$ 2.32 million $ 10,879
Jan 11, 5 PM $ 0.0383
+0.00%
$ 2.35 million $ 10,297
Jan 11, 3 PM $ 0.0383
+1.09%
$ 2.35 million $ 10,188
Jan 11, 2 PM $ 0.0378
+0.41%
$ 2.32 million $ 9,681
Jan 11, 11 AM $ 0.0386
+0.26%
$ 2.37 million $ 9,532
Jan 11, 10 AM $ 0.0388
+2.77%
$ 2.38 million $ 9,537
Jan 11, 9 AM $ 0.0367
+1.37%
$ 2.25 million $ 7,887
Jan 11, 8 AM $ 0.0362
+0.00%
$ 2.23 million $ 7,556
Jan 11, 7 AM $ 0.0354
-1.36%
$ 2.17 million $ 7,461