Kissan Historical Data

KSN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0452
-1.20%
$ 2.78 million $ 125,403
Jan 1, 1 PM $ 0.0458
+0.74%
$ 2.81 million $ 126,477
Jan 1, 12 PM $ 0.0456
+0.36%
$ 2.8 million $ 125,890
Jan 1, 11 AM $ 0.0456
+0.76%
$ 2.8 million $ 124,628
Jan 1, 10 AM $ 0.0449
+0.78%
$ 2.76 million $ 123,232
Jan 1, 9 AM $ 0.0441
-3.02%
$ 2.71 million $ 122,912
Jan 1, 8 AM $ 0.0456
-8.29%
$ 2.8 million $ 124,790
Jan 1, 7 AM $ 0.0449
+4.44%
$ 2.75 million $ 119,752
Jan 1, 6 AM $ 0.044
-3.40%
$ 2.7 million $ 116,246
Jan 1, 5 AM $ 0.046
+3.00%
$ 2.82 million $ 120,504
Jan 1, 4 AM $ 0.0447
-7.45%
$ 2.75 million $ 116,731
Jan 1, 3 AM $ 0.0484
+8.41%
$ 2.97 million $ 130,546
Jan 1, 2 AM $ 0.0454
+0.00%
$ 2.79 million $ 111,164
Jan 1, 1 AM $ 0.0453
+3.06%
$ 2.78 million $ 110,971
Jan 1, 12 AM $ 0.0437
+0.00%
$ 2.68 million $ 112,359
Dec 31, 5 PM $ 0.0435
+3.38%
$ 2.67 million $ 106,380
Dec 31, 4 PM $ 0.0426
-2.36%
$ 2.62 million $ 103,134
Download