Kissan Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0312
-3.42%
$ -- $ 1,334
Jan 16, 2026 $ 0.0323
-8.57%
$ 1.98 million $ 11,448
Jan 15, 2026 $ 0.0362
+1.41%
$ -- $ 2,097
Jan 14, 2026 $ 0.0354
+0.95%
$ -- $ 1,396
Jan 13, 2026 $ 0.0354
-0.94%
$ 2.18 million $ 1,584
Jan 12, 2026 $ 0.0366
-0.76%
$ -- $ 12,728
Jan 11, 2026 $ 0.0377
+5.34%
$ 2.32 million $ 10,756
Jan 10, 2026 $ 0.0349
-6.68%
$ 2.14 million $ 7,112
Jan 9, 2026 $ 0.0371
-7.76%
$ -- $ 7,918
Jan 8, 2026 $ 0.0377
-6.85%
$ 2.32 million $ 5,530
Jan 7, 2026 $ 0.0407
+0.34%
$ -- $ 1,599
Jan 6, 2026 $ 0.0405
-8.05%
$ -- $ 1,289
Jan 5, 2026 $ 0.044
+4.57%
$ 2.7 million $ 3,830
Jan 4, 2026 $ 0.0443
-4.16%
$ -- $ 116
Jan 3, 2026 $ 0.0459
-0.89%
$ -- $ 160
Jan 2, 2026 $ 0.0467
-0.33%
$ -- $ 134,327
Jan 1, 2026 $ 0.047
+7.64%
$ 2.89 million $ 131,602
Dec 31, 2025 $ 0.0435
-0.37%
$ -- $ 106,380
Nov 9, 2025 $ 0.0409
+0.00%
$ -- $ 7
Nov 8, 2025 $ 0.0405
+0.01%
$ -- $ 2
Download