Kissan Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0161
+0.00%
$ -- $ 1,266
Mar 23, 10 AM $ 0.0159
+1.09%
$ 970,173 $ 1,228
Mar 23, 9 AM $ 0.0156
-0.40%
$ 950,009 $ 908
Mar 23, 6 AM $ 0.0155
+0.00%
$ 943,802 $ 808
Mar 22, 3 PM $ 0.0153
+0.00%
$ 930,155 $ 2,952
Mar 22, 1 PM $ 0.0154
+0.00%
$ 939,402 $ 2,847
Mar 22, 8 AM $ 0.0154
+0.68%
$ 938,472 $ 3,202
Mar 22, 4 AM $ 0.0152
+0.00%
$ 924,381 $ 4,233
Mar 22, 3 AM $ 0.0156
-4.67%
$ 950,863 $ 4,263
Mar 22, 2 AM $ 0.0164
+0.00%
$ 996,936 $ 3,800
Mar 22, 1 AM $ 0.0164
+0.02%
$ 1 million $ 3,787
Mar 21, 7 PM $ 0.0162
+0.00%
$ 983,435 $ 2,575
Mar 21, 5 PM $ 0.0156
+0.00%
$ 950,607 $ 5,705
Mar 21, 4 PM $ 0.0157
+1.39%
$ 957,421 $ 6,878
Mar 21, 3 PM $ 0.0154
-0.53%
$ 934,644 $ 6,540
Mar 21, 1 PM $ 0.0152
+0.00%
$ 925,525 $ 6,411
Mar 21, 12 PM $ 0.015
+1.07%
$ 915,886 $ 6,245
Mar 21, 10 AM $ 0.0148
+0.39%
$ 897,983 $ 6,494
Mar 21, 9 AM $ 0.0149
+0.02%
$ 904,083 $ 6,427
Mar 21, 8 AM $ 0.0149
+0.80%
$ 904,307 $ 6,556
Mar 21, 7 AM $ 0.0147
-3.84%
$ 896,440 $ 6,523
Mar 21, 5 AM $ 0.0158
-0.07%
$ 958,972 $ 6,111
Mar 21, 4 AM $ 0.0158
-1.13%
$ 959,478 $ 6,165
Mar 20, 5 PM $ 0.0194
+25.49%
$ 1.18 million $ 4,544
Mar 20, 3 PM $ 0.0153
-0.22%
$ 934,313 $ 1,506
Mar 20, 2 PM $ 0.0153
+0.91%
$ 934,082 $ 1,469
Mar 20, 12 PM $ 0.0149
-0.15%
$ 905,822 $ 2,027
Mar 20, 11 AM $ 0.0148
-0.70%
$ 900,347 $ 2,067
Mar 20, 10 AM $ 0.0149
+2.39%
$ 908,584 $ 2,194
Mar 20, 9 AM $ 0.0146
+1.35%
$ 888,724 $ 1,962
Mar 20, 8 AM $ 0.0145
+1.09%
$ 880,641 $ 1,844
Mar 20, 7 AM $ 0.0143
+0.02%
$ 871,000 $ 1,607
Mar 19, 6 PM $ 0.0141
+0.00%
$ 860,966 $ 2,253
Mar 19, 5 PM $ 0.0142
+0.15%
$ 864,812 $ 2,211
Mar 19, 3 PM $ 0.0141
+0.00%
$ 860,156 $ 2,261
Mar 19, 2 PM $ 0.0142
+1.48%
$ 861,844 $ 2,394
Mar 19, 1 PM $ 0.0139
-0.15%
$ 849,221 $ 2,266
Mar 19, 12 PM $ 0.014
-7.38%
$ 853,468 $ 2,365
Mar 19, 11 AM $ 0.0151
+1.77%
$ 918,015 $ 1,609
Mar 19, 10 AM $ 0.0148
+0.41%
$ 898,018 $ 1,321
Mar 19, 9 AM $ 0.0147
+0.00%
$ 895,761 $ 1,379
Mar 19, 8 AM $ 0.0147
+0.00%
$ 893,904 $ 1,814
Mar 19, 7 AM $ 0.0147
-2.77%
$ 892,957 $ 1,811
Mar 19, 6 AM $ 0.0151
+0.28%
$ 918,729 $ 2,055
Mar 19, 5 AM $ 0.0149
-3.15%
$ 907,199 $ 2,076
Mar 19, 4 AM $ 0.0154
+0.69%
$ 936,471 $ 1,764
Mar 18, 4 PM $ 0.0153
+0.27%
$ 930,013 $ 1,785
Mar 18, 3 PM $ 0.0153
-0.78%
$ 932,595 $ 1,734
Mar 18, 2 PM $ 0.0154
+0.10%
$ 935,847 $ 1,599
Mar 18, 1 PM $ 0.0154
-0.37%
$ -- $ 1,591