Kissan Historical Data

KSN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0183
+0.00%
$ 1.12 million $ 492
Mar 15, 4 AM $ 0.0184
-0.02%
$ 1.12 million $ 465
Mar 15, 3 AM $ 0.0182
-0.16%
$ 1.11 million $ 351
Mar 15, 2 AM $ 0.0184
+0.00%
$ 1.12 million $ 1,013
Mar 15, 1 AM $ 0.0187
+0.00%
$ 1.14 million $ 980
Mar 14, 6 PM $ 0.0185
+0.00%
$ 1.13 million $ 867
Mar 14, 4 PM $ 0.0184
+0.00%
$ 1.12 million $ 813
Mar 14, 3 PM $ 0.0184
-0.68%
$ 1.12 million $ 808
Mar 14, 1 PM $ 0.0186
-0.47%
$ 1.13 million $ 731
Mar 14, 8 AM $ 0.0186
+0.00%
$ 1.13 million $ 581
Mar 14, 6 AM $ 0.0189
+0.00%
$ 1.15 million $ 411
Mar 14, 5 AM $ 0.0183
+0.00%
$ 1.12 million $ 96
Mar 14, 4 AM $ 0.0183
+0.00%
$ 1.12 million $ 85
Mar 13, 5 PM $ 0.0183
+0.00%
$ 1.12 million $ 1,894
Mar 13, 4 PM $ 0.0181
+0.00%
$ 1.1 million $ 1,742
Mar 13, 1 PM $ 0.018
+0.00%
$ 1.1 million $ 1,707
Mar 13, 10 AM $ 0.018
+0.00%
$ 1.1 million $ 1,727
Mar 13, 9 AM $ 0.0184
-2.76%
$ 1.12 million $ 1,591
Mar 13, 8 AM $ 0.0188
+4.25%
$ 1.15 million $ 1,044
Mar 13, 7 AM $ 0.0181
+1.43%
$ 1.1 million $ 589
Mar 13, 3 AM $ 0.0177
+0.37%
$ 1.08 million $ 302
Mar 13, 2 AM $ 0.0179
-0.15%
$ 1.09 million $ 701
Mar 12, 4 PM $ 0.018
+1.19%
$ 1.1 million $ 580
Mar 12, 3 PM $ 0.0178
-2.72%
$ 1.09 million $ 405
Mar 12, 2 PM $ 0.0183
-0.50%
$ 1.11 million $ 116
Mar 12, 11 AM $ 0.0185
-0.10%
$ 1.12 million $ 7
Mar 12, 6 AM $ 0.0185
+0.00%
$ 1.13 million $ 2,028
Mar 12, 5 AM $ 0.0185
+0.50%
$ 1.13 million $ 2,026
Mar 12, 3 AM $ 0.0183
+0.00%
$ 1.11 million $ 1,897
Mar 12, 1 AM $ 0.0182
+0.00%
$ 1.11 million $ 1,862
Mar 11, 5 PM $ 0.0184
+3.43%
$ 1.12 million $ 1,621
Mar 11, 4 PM $ 0.0178
-1.24%
$ 1.08 million $ 1,192
Mar 11, 3 PM $ 0.018
+0.00%
$ 1.09 million $ 1,120
Mar 11, 2 PM $ 0.0179
-1.21%
$ 1.09 million $ 1,071
Mar 11, 1 PM $ 0.0182
-5.14%
$ 1.11 million $ 739
Mar 11, 12 PM $ 0.0192
+0.00%
$ 1.17 million $ 66
Mar 11, 6 AM $ 0.0191
+0.00%
$ 1.16 million $ 187
Mar 11, 4 AM $ 0.0192
-0.09%
$ 1.17 million $ 158
Mar 11, 3 AM $ 0.0191
+0.04%
$ 1.16 million $ 76
Mar 10, 9 PM $ 0.0189
+0.00%
$ 1.15 million $ 1,670
Mar 10, 4 PM $ 0.0189
-0.19%
$ 1.15 million $ 1,673
Mar 10, 2 PM $ 0.019
+0.00%
$ 1.15 million $ 1,656
Mar 10, 1 PM $ 0.019
+1.93%
$ 1.16 million $ 1,639
Mar 10, 12 PM $ 0.0187
+0.00%
$ 1.14 million $ 1,342
Mar 10, 10 AM $ 0.0184
-0.26%
$ 1.12 million $ 1,129
Mar 10, 8 AM $ 0.0184
+0.94%
$ 1.12 million $ 906
Mar 10, 7 AM $ 0.0182
+0.49%
$ 1.11 million $ 784
Mar 10, 6 AM $ 0.0179
-2.17%
$ 1.09 million $ 643
Mar 10, 5 AM $ 0.0186
+0.01%
$ 1.13 million $ 265
Mar 10, 4 AM $ 0.0186
+0.00%
$ 1.13 million $ 259