Kissan Historical Data

KSN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00969
+1.42%
$ 589,998 $ 3,022
May 25, 1 PM $ 0.00958
+0.06%
$ 583,240 $ 2,961
May 25, 12 PM $ 0.00969
-0.10%
$ 589,747 $ 2,932
May 25, 11 AM $ 0.00968
-3.12%
$ 589,023 $ 2,715
May 25, 10 AM $ 0.0101
+0.00%
$ 613,369 $ 2,476
May 25, 7 AM $ 0.00991
-0.93%
$ 603,338 $ 2,363
May 25, 6 AM $ 0.00997
+11.08%
$ 607,183 $ 3,031
May 25, 5 AM $ 0.00898
+0.33%
$ 546,718 $ 2,271
May 25, 4 AM $ 0.00889
+0.00%
$ 541,323 $ 2,167
May 25, 2 AM $ 0.00876
+0.12%
$ 533,023 $ 2,100
May 25, 1 AM $ 0.00993
+0.00%
$ 604,274 $ 1,364
May 24, 5 PM $ 0.00991
+0.00%
$ 603,550 $ 1,533
May 24, 4 PM $ 0.00992
-0.50%
$ 603,961 $ 1,548
May 24, 3 PM $ 0.00996
+0.00%
$ 606,636 $ 1,561
May 24, 2 PM $ 0.00997
+0.00%
$ 606,980 $ 1,547
May 24, 11 AM $ 0.00989
+0.00%
$ 602,290 $ 1,516
May 24, 10 AM $ 0.00989
-0.06%
$ 602,041 $ 1,514
May 24, 7 AM $ 0.00989
-1.70%
$ 602,393 $ 1,690
May 24, 3 AM $ 0.01
+0.00%
$ 610,416 $ 1,879
May 23, 10 PM $ 0.0101
+0.00%
$ 615,098 $ 1,898
May 23, 6 PM $ 0.0101
+0.00%
$ 617,767 $ 1,858
May 23, 5 PM $ 0.0101
+1.19%
$ 617,547 $ 1,844
May 23, 4 PM $ 0.01
-0.57%
$ 610,793 $ 1,739
May 23, 1 PM $ 0.0101
-0.49%
$ 614,213 $ 1,779
May 23, 9 AM $ 0.0101
-0.60%
$ 613,449 $ 2,246
May 23, 8 AM $ 0.0101
+0.09%
$ 615,398 $ 2,678
May 23, 7 AM $ 0.01
+0.77%
$ 610,630 $ 3,460
May 23, 6 AM $ 0.00989
-5.56%
$ 602,011 $ 3,298
May 23, 12 AM $ 0.0107
-0.14%
$ 648,814 $ 2,702
May 22, 2 PM $ 0.0107
+1.93%
$ 652,869 $ 3,656
May 22, 1 PM $ 0.0107
+0.86%
$ 648,984 $ 3,697
May 22, 12 PM $ 0.00912
+0.00%
$ 555,279 $ 3,061
May 22, 11 AM $ 0.00907
-9.77%
$ 551,875 $ 3,000
May 22, 10 AM $ 0.0108
+0.00%
$ 654,888 $ 3,240
May 22, 9 AM $ 0.0103
+1.32%
$ 625,667 $ 2,858
May 22, 8 AM $ 0.00934
-0.10%
$ 568,454 $ 2,163
May 22, 6 AM $ 0.0112
+0.00%
$ 684,176 $ 2,175
May 22, 5 AM $ 0.0113
+7.43%
$ 688,083 $ 2,055
May 22, 4 AM $ 0.0105
-0.02%
$ 640,749 $ 2,053
May 22, 2 AM $ 0.0105
+0.62%
$ 641,999 $ 2,379
May 22, 1 AM $ 0.0098
-1.25%
$ 596,519 $ 2,134
May 22, 12 AM $ 0.00988
+0.00%
$ 601,537 $ 2,235
May 21, 6 PM $ 0.0101
+0.98%
$ 613,341 $ 2,098
May 21, 5 PM $ 0.0101
-1.90%
$ 615,853 $ 1,951
May 21, 4 PM $ 0.0106
+0.00%
$ 642,739 $ 1,539
May 21, 2 PM $ 0.0104
+0.00%
$ 633,151 $ 1,461
May 21, 11 AM $ 0.0105
+0.00%
$ 638,016 $ 2,172
May 21, 10 AM $ 0.011
-0.53%
$ 669,895 $ 2,285
May 21, 8 AM $ 0.0105
-4.49%
$ 637,784 $ 2,224
May 21, 4 AM $ 0.0108
+0.00%
$ 657,928 $ 2,454