Kissan Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00985
+0.00%
$ 599,449 $ 4,910
3:56 PM $ 0.00984
+0.00%
$ 599,267 $ 5,601
3:48 PM $ 0.00996
+0.00%
$ 606,296 $ 5,508
3:36 PM $ 0.00996
+0.00%
$ 606,220 $ 5,511
3:29 PM $ 0.00997
+0.00%
$ 606,667 $ 5,617
3:27 PM $ 0.00998
+0.00%
$ 606,667 $ 5,610
2:48 PM $ 0.00998
+0.00%
$ 607,400 $ 6,161
2:03 PM $ 0.00998
+0.00%
$ 607,309 $ 6,128
2:02 PM $ 0.01
+0.00%
$ 607,309 $ 6,128
1:48 PM $ 0.00994
+0.00%
$ 605,321 $ 6,327
1:37 PM $ 0.00995
-0.06%
$ 605,696 $ 6,383
1:29 PM $ 0.00999
+0.00%
$ 608,436 $ 6,487
1:27 PM $ 0.01
+0.00%
$ 608,436 $ 6,491
1:21 PM $ 0.01
+0.00%
$ 608,704 $ 6,509
1:09 PM $ 0.01
+0.00%
$ 608,864 $ 6,517
1:04 PM $ 0.01
-0.01%
$ 609,773 $ 6,561
12:58 PM $ 0.0101
+0.00%
$ 615,077 $ 6,498
12:54 PM $ 0.0101
+0.00%
$ 615,310 $ 6,369
12:44 PM $ 0.00988
+0.00%
$ 601,392 $ 6,210
12:33 PM $ 0.00991
+0.00%
$ 603,072 $ 6,194
12:31 PM $ 0.00991
+0.00%
$ 603,072 $ 6,205
12:24 PM $ 0.00993
+0.00%
$ 604,514 $ 6,190
12:06 PM $ 0.00993
+0.00%
$ 604,628 $ 6,196
11:57 AM $ 0.00994
+0.00%
$ 605,387 $ 6,253
11:34 AM $ 0.00995
+0.00%
$ 605,462 $ 6,260
10:52 AM $ 0.00996
+0.00%
$ 606,177 $ 6,197
10:44 AM $ 0.00986
+0.00%
$ 600,312 $ 6,140
10:39 AM $ 0.00989
+0.00%
$ 602,034 $ 6,117
10:38 AM $ 0.0099
+0.00%
$ 602,034 $ 6,117
10:37 AM $ 0.00991
+0.00%
$ 602,034 $ 6,116
10:35 AM $ 0.00991
+0.00%
$ 602,034 $ 6,115
10:01 AM $ 0.00991
+0.00%
$ 603,329 $ 6,218
9:47 AM $ 0.00991
+0.00%
$ 603,329 $ 6,027
9:41 AM $ 0.00986
+0.00%
$ 600,118 $ 5,918
9:31 AM $ 0.00987
+0.00%
$ 600,871 $ 5,924
9:26 AM $ 0.0099
-0.02%
$ 602,431 $ 5,909
9:22 AM $ 0.0099
+0.00%
$ 602,936 $ 5,911
9:20 AM $ 0.00991
+0.00%
$ 602,936 $ 5,910
9:07 AM $ 0.00991
+0.00%
$ 603,496 $ 5,910
9:06 AM $ 0.00991
+1.29%
$ 603,496 $ 5,798
9:01 AM $ 0.0099
+0.00%
$ 602,435 $ 5,714
8:57 AM $ 0.0099
-0.01%
$ 602,663 $ 5,638
8:51 AM $ 0.00978
+0.00%
$ 595,118 $ 5,505
8:45 AM $ 0.00971
+0.00%
$ 587,445 $ 5,420
8:38 AM $ 0.00965
+0.00%
$ 587,445 $ 5,373
8:34 AM $ 0.00966
+0.00%
$ 587,933 $ 5,363
8:24 AM $ 0.00965
+0.00%
$ 587,511 $ 5,289
8:17 AM $ 0.00953
+0.00%
$ 580,006 $ 5,123
8:15 AM $ 0.0094
-0.10%
$ 580,006 $ 5,025
8:03 AM $ 0.00942
+0.00%
$ 573,402 $ 5,125
Download