PolyDoge Historical Data

POLYDOGE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0₉461
-2.80%
$ 394,005 $ 151,853
Oct 12, 11 AM $ 0.0₉475
+0.11%
$ 405,620 $ 151,774
Oct 12, 10 AM $ 0.0₉474
-0.52%
$ 405,193 $ 151,922
Oct 12, 9 AM $ 0.0₉477
+0.85%
$ 407,559 $ 151,843
Oct 12, 8 AM $ 0.0₉472
+0.86%
$ 404,118 $ 152,271
Oct 12, 7 AM $ 0.0₉469
+0.91%
$ 400,916 $ 152,524
Oct 12, 6 AM $ 0.0₉466
-1.87%
$ 398,058 $ 152,012
Oct 12, 5 AM $ 0.0₉478
+0.02%
$ 408,355 $ 152,198
Oct 12, 4 AM $ 0.0₉477
+1.36%
$ 409,369 $ 152,344
Oct 12, 3 AM $ 0.0₉472
+1.13%
$ 402,888 $ 152,557
Oct 12, 2 AM $ 0.0₉466
+0.63%
$ 398,243 $ 152,832
Oct 12, 1 AM $ 0.0₉465
+0.42%
$ 397,477 $ 152,088
Oct 12, 12 AM $ 0.0₉463
+0.34%
$ 396,923 $ 153,452
Oct 11, 11 PM $ 0.0₉462
-1.67%
$ 394,910 $ 153,154
Oct 11, 10 PM $ 0.0₉469
+0.36%
$ 401,279 $ 152,677
Oct 11, 9 PM $ 0.0₉468
+1.37%
$ 400,350 $ 151,816
Oct 11, 8 PM $ 0.0₉461
-0.28%
$ 394,285 $ 153,079
Oct 11, 7 PM $ 0.0₉467
-4.01%
$ 399,656 $ 153,432
Oct 11, 6 PM $ 0.0₉487
-0.26%
$ 416,790 $ 152,754
Oct 11, 5 PM $ 0.0₉488
+0.84%
$ 417,387 $ 153,035
Oct 11, 4 PM $ 0.0₉484
-0.57%
$ 413,761 $ 153,545
Oct 11, 3 PM $ 0.0₉487
+0.77%
$ 415,983 $ 152,302
Oct 11, 2 PM $ 0.0₉483
-1.40%
$ 412,790 $ 152,438
Oct 11, 1 PM $ 0.0₉49
-3.50%
$ 418,399 $ 152,916
Oct 11, 12 PM $ 0.0₉507
+0.68%
$ 433,600 $ 152,497
Oct 11, 11 AM $ 0.0₉504
+6.42%
$ 430,749 $ 152,117
Oct 11, 10 AM $ 0.0₉474
+3.38%
$ 404,925 $ 151,887
Oct 11, 9 AM $ 0.0₉458
+0.26%
$ 391,614 $ 150,261
Oct 11, 8 AM $ 0.0₉457
-8.19%
$ 394,146 $ 152,401
Oct 11, 7 AM $ 0.0₉498
-0.03%
$ 424,348 $ 151,919
Oct 11, 6 AM $ 0.0₉498
+9.10%
$ 425,816 $ 152,332
Oct 11, 5 AM $ 0.0₉456
-3.88%
$ 390,120 $ 152,642
Oct 11, 4 AM $ 0.0₉475
-11.19%
$ 415,266 $ 152,110
Oct 11, 3 AM $ 0.0₉534
-2.15%
$ 455,234 $ 151,992
Oct 11, 2 AM $ 0.0₉547
+1.94%
$ 471,247 $ 152,309
Oct 11, 1 AM $ 0.0₉536
+1.79%
$ 458,641 $ 152,580
Oct 11, 12 AM $ 0.0₉527
+7.94%
$ 450,415 $ 151,861
Oct 10, 11 PM $ 0.0₉489
+4.38%
$ 417,963 $ 151,837
Oct 10, 10 PM $ 0.0₉468
-2.36%
$ 400,345 $ 151,903
Oct 10, 9 PM $ 0.0₉479
-19.24%
$ 408,739 $ 152,733
Oct 10, 8 PM $ 0.0₉595
+0.18%
$ 506,356 $ 154,278
Oct 10, 7 PM $ 0.0₉594
+0.17%
$ 507,880 $ 153,518
Oct 10, 6 PM $ 0.0₉593
-1.29%
$ 507,039 $ 153,729
Oct 10, 5 PM $ 0.0₉601
+0.06%
$ 513,641 $ 153,412
Oct 10, 4 PM $ 0.0₉6
+1.59%
$ 513,492 $ 153,550
Oct 10, 3 PM $ 0.0₉59
+0.59%
$ 511,324 $ 154,187
Oct 10, 2 PM $ 0.0₉587
-5.41%
$ 501,933 $ 154,056
Oct 10, 1 PM $ 0.0₉621
+0.00%
$ 530,664 $ 153,262
Oct 10, 12 PM $ 0.0₉621
+0.12%
$ 530,910 $ 153,231
Oct 10, 11 AM $ 0.0₉62
+5.31%
$ 529,795 $ 153,975