PolyDoge Historical Data

POLYDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉295
+0.00%
$ 251,549 $ 257
Yesterday $ 0.0₉291
-1.14%
$ 248,322 $ 451
May 14, 2026 $ 0.0₉294
+1,125.98%
$ 251,180 $ 1,907
May 13, 2026 $ 0.0₁₀24
-93.65%
$ 20,488 $ 3
May 12, 2026 $ 0.0₉373
-2.70%
$ 318,639 $ 583
May 11, 2026 $ 0.0₉384
-16.27%
$ 327,597 $ 1,782
May 10, 2026 $ 0.0₉457
+5.38%
$ 390,415 $ 137
May 9, 2026 $ 0.0₉44
-1.04%
$ 375,220 $ 200
May 8, 2026 $ 0.0₉445
+4.67%
$ 380,179 $ 208
May 7, 2026 $ 0.0₉423
+2.05%
$ 360,846 $ 374
May 6, 2026 $ 0.0₉414
-0.25%
$ 353,608 $ 86
May 5, 2026 $ 0.0₉421
-3.39%
$ 359,426 $ 685
May 4, 2026 $ 0.0₉436
+4.19%
$ 372,497 $ 609
May 3, 2026 $ 0.0₉424
-1.36%
$ 362,269 $ 6,234
May 2, 2026 $ 0.0₉43
+52.91%
$ 367,436 $ 3,842
May 1, 2026 $ 0.0₉279
-1.68%
$ 237,822 $ 164
Apr 30, 2026 $ 0.0₉282
+0.96%
$ 240,463 $ 101
Apr 29, 2026 $ 0.0₉279
-27.53%
$ 238,188 $ 619
Apr 28, 2026 $ 0.0₁₀21
+0.00%
$ 17,927 $ 1
Apr 27, 2026 $ 0.0₉267
+0.73%
$ 228,000 $ 117
Apr 26, 2026 $ 0.0₉265
-1.86%
$ 226,206 $ 254
Apr 25, 2026 $ 0.0₉27
-5.98%
$ 230,491 $ 906
Apr 24, 2026 $ 0.0₉287
-25.98%
$ 245,157 $ 2,349
Apr 23, 2026 $ 0.0₉388
+4.84%
$ 331,198 $ 324
Apr 22, 2026 $ 0.0₉37
+74.69%
$ 316,147 $ 537
Apr 21, 2026 $ 0.0₉36
-1.35%
$ 307,428 $ 143
Apr 20, 2026 $ 0.0₉365
+9.95%
$ 311,880 $ 533
Apr 19, 2026 $ 0.0₉334
-2.00%
$ 285,007 $ 143
Apr 18, 2026 $ 0.0₉345
+1.32%
$ 294,262 $ 221
Apr 17, 2026 $ 0.0₉341
+1.42%
$ 291,291 $ 175
Apr 16, 2026 $ 0.0₉341
-2.56%
$ 291,143 $ 144
Apr 15, 2026 $ 0.0₉35
+14.45%
$ 298,784 $ 321
Apr 14, 2026 $ 0.0₉306
-3.39%
$ 261,377 $ 87
Apr 13, 2026 $ 0.0₉316
-5.52%
$ 270,179 $ 22
Apr 12, 2026 $ 0.0₁₀713
+239.38%
$ 60,841 $ 3
Apr 11, 2026 $ 0.0₉313
+0.62%
$ 267,398 $ 184
Apr 10, 2026 $ 0.0₉312
+5.66%
$ 266,284 $ 432
Apr 9, 2026 $ 0.0₉3
+2.87%
$ 256,022 $ 823
Apr 8, 2026 $ 0.0₉292
+14.99%
$ 248,888 $ 2,173
Apr 7, 2026 $ 0.0₉254
+13.94%
$ 216,435 $ 1,021
Apr 6, 2026 $ 0.0₉222
-7.44%
$ 189,632 $ 665
Apr 5, 2026 $ 0.0₉235
+1,019.09%
$ 200,619 $ 872
Apr 4, 2026 $ 0.0₉213
+0.63%
$ 181,853 $ 126
Apr 3, 2026 $ 0.0₉212
-0.34%
$ 180,709 $ 166
Apr 2, 2026 $ 0.0₉21
-1.31%
$ 179,684 $ 45
Apr 1, 2026 $ 0.0₉217
+3.89%
$ 185,213 $ 398
Mar 31, 2026 $ 0.0₉209
+944.16%
$ 178,274 $ 625
Mar 30, 2026 $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 29, 2026 $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 28, 2026 $ 0.0₈102
+0.00%
$ 868,181 $ 130
Download