PolyDoge Historical Data

POLYDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉158
+0.00%
$ 134,587 $ 326
Yesterday $ 0.0₉164
-7.57%
$ 139,709 $ 334
Jun 4, 2026 $ 0.0₉178
-10.07%
$ 152,376 $ 372
Jun 3, 2026 $ 0.0₉2
+3.48%
$ 170,536 $ 50
Jun 2, 2026 $ 0.0₉195
-2.74%
$ 166,881 $ 79
Jun 1, 2026 $ 0.0₉201
+1.91%
$ 171,587 $ 464
May 31, 2026 $ 0.0₉197
+2.26%
$ 168,498 $ 42
May 30, 2026 $ 0.0₉193
-1.96%
$ 164,704 $ 391
May 29, 2026 $ 0.0₉197
-4.02%
$ 167,967 $ 86
May 28, 2026 $ 0.0₉205
-4.39%
$ 175,002 $ 588
May 27, 2026 $ 0.0₉214
+5.78%
$ 183,043 $ 1,780
May 26, 2026 $ 0.0₉203
-5.75%
$ 173,295 $ 211
May 25, 2026 $ 0.0₉216
+2.55%
$ 184,285 $ 58
May 24, 2026 $ 0.0₉21
-1.70%
$ 178,905 $ 99
May 23, 2026 $ 0.0₉213
+2.11%
$ 182,005 $ 340
May 22, 2026 $ 0.0₉209
+496.56%
$ 178,242 $ 1,941
May 21, 2026 $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 20, 2026 $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
May 19, 2026 $ 0.0₁₀35
-88.24%
$ 29,878 $ 4
May 18, 2026 $ 0.0₉295
-1.23%
$ 251,890 $ 123
May 17, 2026 $ 0.0₉305
+3.09%
$ 259,955 $ 270
May 16, 2026 $ 0.0₉295
+1.54%
$ 252,168 $ 250
May 15, 2026 $ 0.0₉291
-1.14%
$ 248,322 $ 451
May 14, 2026 $ 0.0₉294
+1,125.98%
$ 251,180 $ 1,907
May 13, 2026 $ 0.0₁₀24
-93.65%
$ 20,488 $ 3
May 12, 2026 $ 0.0₉373
-2.70%
$ 318,639 $ 583
May 11, 2026 $ 0.0₉384
-16.27%
$ 327,597 $ 1,782
May 10, 2026 $ 0.0₉457
+5.38%
$ 390,415 $ 137
May 9, 2026 $ 0.0₉44
-1.04%
$ 375,220 $ 200
May 8, 2026 $ 0.0₉445
+4.67%
$ 380,179 $ 208
May 7, 2026 $ 0.0₉423
+2.05%
$ 360,846 $ 374
May 6, 2026 $ 0.0₉414
-0.25%
$ 353,608 $ 86
May 5, 2026 $ 0.0₉421
-3.39%
$ 359,426 $ 685
May 4, 2026 $ 0.0₉436
+4.19%
$ 372,497 $ 609
May 3, 2026 $ 0.0₉424
-1.36%
$ 362,269 $ 6,234
May 2, 2026 $ 0.0₉43
+52.91%
$ 367,436 $ 3,842
May 1, 2026 $ 0.0₉279
-1.68%
$ 237,822 $ 164
Apr 30, 2026 $ 0.0₉282
+0.96%
$ 240,463 $ 101
Apr 29, 2026 $ 0.0₉279
-27.53%
$ 238,188 $ 619
Apr 28, 2026 $ 0.0₁₀21
+0.00%
$ 17,927 $ 1
Apr 27, 2026 $ 0.0₉267
+0.73%
$ 228,000 $ 117
Apr 26, 2026 $ 0.0₉265
-1.86%
$ 226,206 $ 254
Apr 25, 2026 $ 0.0₉27
-5.98%
$ 230,491 $ 906
Apr 24, 2026 $ 0.0₉287
-25.98%
$ 245,157 $ 2,349
Apr 23, 2026 $ 0.0₉388
+4.84%
$ 331,198 $ 324
Apr 22, 2026 $ 0.0₉37
+74.69%
$ 316,147 $ 537
Apr 21, 2026 $ 0.0₉36
-1.35%
$ 307,428 $ 143
Apr 20, 2026 $ 0.0₉365
+9.95%
$ 311,880 $ 533
Apr 19, 2026 $ 0.0₉334
-2.00%
$ 285,007 $ 143
Apr 18, 2026 $ 0.0₉345
+1.32%
$ 294,262 $ 221
Download