PolyDoge Historical Data

POLYDOGE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0₉62
+5.31%
$ 529,795 $ 153,975
Oct 10, 10 AM $ 0.0₉589
-10.38%
$ 503,317 $ 153,412
Oct 10, 9 AM $ 0.0₉656
+0.35%
$ 561,334 $ 153,524
Oct 10, 8 AM $ 0.0₉653
+0.10%
$ 558,429 $ 153,810
Oct 10, 7 AM $ 0.0₉654
+1.74%
$ 559,512 $ 156,727
Oct 10, 6 AM $ 0.0₉641
+2.54%
$ 562,865 $ 155,410
Oct 10, 5 AM $ 0.0₉626
+0.93%
$ 534,873 $ 155,554
Oct 10, 4 AM $ 0.0₉608
+0.30%
$ 519,660 $ 154,978
Oct 10, 3 AM $ 0.0₉606
+0.98%
$ 518,182 $ 155,901
Oct 10, 2 AM $ 0.0₉6
-7.60%
$ 514,151 $ 154,872
Oct 10, 1 AM $ 0.0₉649
-0.30%
$ 555,104 $ 155,860
Oct 10, 12 AM $ 0.0₉651
+0.06%
$ 556,845 $ 154,545
Oct 9, 11 PM $ 0.0₉651
+0.03%
$ 556,784 $ 155,479
Oct 9, 10 PM $ 0.0₉651
+0.52%
$ 556,895 $ 154,751
Oct 9, 9 PM $ 0.0₉648
+0.82%
$ 553,825 $ 155,469
Oct 9, 8 PM $ 0.0₉642
-0.15%
$ 548,967 $ 154,745
Oct 9, 7 PM $ 0.0₉642
-0.55%
$ 548,880 $ 155,683
Oct 9, 6 PM $ 0.0₉646
-0.49%
$ 551,432 $ 154,789
Oct 9, 5 PM $ 0.0₉649
-1.86%
$ 555,391 $ 155,647
Oct 9, 4 PM $ 0.0₉661
-0.06%
$ 565,231 $ 154,548
Oct 9, 3 PM $ 0.0₉661
+0.92%
$ 565,550 $ 155,428
Oct 9, 2 PM $ 0.0₉652
-3.97%
$ 557,769 $ 154,234
Oct 9, 1 PM $ 0.0₉679
-0.40%
$ 580,332 $ 155,671
Oct 9, 12 PM $ 0.0₉682
+7.40%
$ 583,198 $ 154,012
Oct 9, 11 AM $ 0.0₉635
+0.08%
$ 542,942 $ 155,182
Oct 9, 10 AM $ 0.0₉635
+1.58%
$ 542,857 $ 153,990
Oct 9, 9 AM $ 0.0₉625
-4.04%
$ 533,978 $ 155,168
Oct 9, 8 AM $ 0.0₉651
+1.85%
$ 556,821 $ 153,542
Oct 9, 7 AM $ 0.0₉64
-0.02%
$ 547,142 $ 152,187
Oct 9, 6 AM $ 0.0₉639
-0.77%
$ 546,393 $ 152,026
Oct 9, 5 AM $ 0.0₉644
+0.77%
$ 550,630 $ 152,225
Oct 9, 4 AM $ 0.0₉64
-0.16%
$ 546,423 $ 151,855
Oct 9, 3 AM $ 0.0₉641
-1.22%
$ 548,142 $ 152,154
Oct 9, 2 AM $ 0.0₉647
-1.66%
$ 553,232 $ 152,253
Oct 9, 1 AM $ 0.0₉658
-1.22%
$ 562,599 $ 152,945
Oct 9, 12 AM $ 0.0₉666
-1.62%
$ 569,521 $ 151,967
Oct 8, 11 PM $ 0.0₉676
+0.74%
$ 578,928 $ 152,073
Oct 8, 10 PM $ 0.0₉683
+2.39%
$ 584,015 $ 152,285
Oct 8, 9 PM $ 0.0₉669
-0.29%
$ 571,229 $ 151,305
Oct 8, 8 PM $ 0.0₉674
+1.08%
$ 576,256 $ 151,392
Oct 8, 7 PM $ 0.0₉643
-2.72%
$ 549,693 $ 152,555
Oct 8, 6 PM $ 0.0₉659
-0.11%
$ 564,392 $ 150,845
Oct 8, 5 PM $ 0.0₉66
+6.08%
$ 552,355 $ 152,133
Oct 8, 4 PM $ 0.0₉623
+1.28%
$ 532,674 $ 152,937
Oct 8, 3 PM $ 0.0₉615
+0.64%
$ 526,793 $ 152,786
Oct 8, 2 PM $ 0.0₉612
+1.30%
$ 523,439 $ 152,998
Oct 8, 1 PM $ 0.0₉604
-3.01%
$ 518,411 $ 153,049
Oct 8, 12 PM $ 0.0₉622
+0.61%
$ 531,901 $ 153,308
Oct 8, 11 AM $ 0.0₉617
+0.02%
$ 527,843 $ 153,229
Oct 8, 10 AM $ 0.0₉617
-0.16%
$ 526,908 $ 154,376