PolyDoge Historical Data

POLYDOGE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0₉617
-0.16%
$ 526,908 $ 154,376
Oct 8, 9 AM $ 0.0₉618
-2.34%
$ 528,599 $ 154,361
Oct 8, 8 AM $ 0.0₉633
+0.29%
$ 541,259 $ 153,670
Oct 8, 7 AM $ 0.0₉632
-0.61%
$ 540,540 $ 153,760
Oct 8, 6 AM $ 0.0₉638
-0.43%
$ 545,574 $ 153,776
Oct 8, 5 AM $ 0.0₉637
-0.47%
$ 545,375 $ 154,016
Oct 8, 4 AM $ 0.0₉64
-2.18%
$ 547,092 $ 153,769
Oct 8, 3 AM $ 0.0₉654
+0.15%
$ 559,257 $ 153,417
Oct 8, 2 AM $ 0.0₉654
+3.41%
$ 559,228 $ 153,425
Oct 8, 1 AM $ 0.0₉633
-0.41%
$ 552,430 $ 153,062
Oct 8, 12 AM $ 0.0₉638
-0.79%
$ 545,452 $ 154,216
Oct 7, 11 PM $ 0.0₉643
-0.16%
$ 549,774 $ 154,335
Oct 7, 10 PM $ 0.0₉643
-0.14%
$ 549,799 $ 153,590
Oct 7, 9 PM $ 0.0₉643
+0.45%
$ 549,723 $ 154,097
Oct 7, 8 PM $ 0.0₉638
-0.60%
$ 545,573 $ 153,708
Oct 7, 7 PM $ 0.0₉643
+1.37%
$ 549,696 $ 153,680
Oct 7, 6 PM $ 0.0₉635
-4.06%
$ 543,942 $ 153,968
Oct 7, 5 PM $ 0.0₉662
-4.44%
$ 560,799 $ 154,387
Oct 7, 4 PM $ 0.0₉693
+0.82%
$ 591,606 $ 153,331
Oct 7, 3 PM $ 0.0₉688
-1.97%
$ 588,400 $ 153,393
Oct 7, 2 PM $ 0.0₉701
-2.25%
$ 599,367 $ 153,499
Oct 7, 1 PM $ 0.0₉717
-1.07%
$ 614,853 $ 153,678
Oct 7, 12 PM $ 0.0₉725
-0.67%
$ 619,778 $ 153,693
Oct 7, 11 AM $ 0.0₉728
+0.09%
$ 622,271 $ 154,085
Oct 7, 10 AM $ 0.0₉727
-1.37%
$ 620,012 $ 152,509
Oct 7, 9 AM $ 0.0₉737
+0.16%
$ 630,319 $ 152,572
Oct 7, 8 AM $ 0.0₉736
+0.47%
$ 630,142 $ 154,613
Oct 7, 7 AM $ 0.0₉733
+1.02%
$ 626,408 $ 155,730
Oct 7, 6 AM $ 0.0₉725
-1.59%
$ 620,076 $ 154,749
Oct 7, 5 AM $ 0.0₉737
-0.37%
$ 630,062 $ 154,879
Oct 7, 4 AM $ 0.0₉74
-0.31%
$ 632,391 $ 155,201
Oct 7, 3 AM $ 0.0₉742
+0.09%
$ 634,358 $ 155,518
Oct 7, 2 AM $ 0.0₉741
-1.10%
$ 633,775 $ 155,586
Oct 7, 1 AM $ 0.0₉749
-1.29%
$ 640,838 $ 155,364
Oct 7, 12 AM $ 0.0₉759
+0.38%
$ 649,218 $ 155,137
Oct 6, 11 PM $ 0.0₉756
+4.29%
$ 646,744 $ 155,089
Oct 6, 10 PM $ 0.0₉725
+0.03%
$ 620,124 $ 155,724
Oct 6, 9 PM $ 0.0₉725
-0.78%
$ 619,964 $ 155,794
Oct 6, 8 PM $ 0.0₉731
-2.09%
$ 624,840 $ 156,785
Oct 6, 7 PM $ 0.0₉747
-2.35%
$ 638,987 $ 156,518
Oct 6, 6 PM $ 0.0₉766
+8.98%
$ 655,186 $ 155,930
Oct 6, 5 PM $ 0.0₉703
+0.77%
$ 601,200 $ 156,688
Oct 6, 4 PM $ 0.0₉699
-0.96%
$ 597,432 $ 156,458
Oct 6, 3 PM $ 0.0₉707
+0.47%
$ 604,842 $ 156,952
Oct 6, 2 PM $ 0.0₉705
+0.72%
$ 602,809 $ 157,087
Oct 6, 1 PM $ 0.0₉695
+1.64%
$ 594,530 $ 158,368
Oct 6, 12 PM $ 0.0₉685
+0.49%
$ 585,767 $ 160,738
Oct 6, 11 AM $ 0.0₉688
+0.61%
$ 588,527 $ 160,477
Oct 6, 10 AM $ 0.0₉684
-0.68%
$ 585,749 $ 160,569
Oct 6, 9 AM $ 0.0₉689
-15.99%
$ 588,943 $ 160,464