PolyDoge Historical Data

POLYDOGE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0₉689
-15.99%
$ 588,943 $ 160,464
Oct 6, 8 AM $ 0.0₉82
+2.25%
$ 701,036 $ 160,332
Oct 6, 7 AM $ 0.0₉802
-0.54%
$ 685,593 $ 159,897
Oct 6, 6 AM $ 0.0₉806
+0.27%
$ 689,288 $ 160,570
Oct 6, 5 AM $ 0.0₉8
+1.96%
$ 685,802 $ 160,217
Oct 6, 4 AM $ 0.0₉785
-7.87%
$ 671,053 $ 159,731
Oct 6, 3 AM $ 0.0₉853
+2.27%
$ 729,168 $ 159,815
Oct 6, 2 AM $ 0.0₉834
+1.65%
$ 712,988 $ 159,231
Oct 6, 1 AM $ 0.0₉82
+6.42%
$ 702,190 $ 159,084
Oct 6, 12 AM $ 0.0₉771
+0.45%
$ 681,629 $ 159,971
Oct 5, 11 PM $ 0.0₉767
-3.93%
$ 656,100 $ 160,405
Oct 5, 10 PM $ 0.0₉799
+2.81%
$ 683,715 $ 159,429
Oct 5, 9 PM $ 0.0₉779
+8.70%
$ 665,851 $ 158,951
Oct 5, 8 PM $ 0.0₉716
-0.28%
$ 612,562 $ 158,290
Oct 5, 7 PM $ 0.0₉718
-4.29%
$ 614,281 $ 159,483
Oct 5, 6 PM $ 0.0₉752
+12.47%
$ 641,519 $ 158,512
Oct 5, 5 PM $ 0.0₉669
+1.74%
$ 571,849 $ 156,905
Oct 5, 4 PM $ 0.0₉657
-1.00%
$ 562,878 $ 156,548
Oct 5, 3 PM $ 0.0₉664
+3.88%
$ 566,650 $ 156,096
Oct 5, 2 PM $ 0.0₉638
+3.10%
$ 547,089 $ 155,768
Oct 5, 1 PM $ 0.0₉619
+1.92%
$ 529,877 $ 154,116
Oct 5, 12 PM $ 0.0₉607
-0.60%
$ 518,253 $ 155,686
Oct 5, 11 AM $ 0.0₉611
+1.98%
$ 522,230 $ 155,116
Oct 5, 10 AM $ 0.0₉599
-1.31%
$ 511,278 $ 155,945
Oct 5, 9 AM $ 0.0₉604
-0.81%
$ 516,455 $ 156,040
Oct 5, 8 AM $ 0.0₉609
+0.38%
$ 520,672 $ 155,804
Oct 5, 7 AM $ 0.0₉607
+3.90%
$ 517,893 $ 155,142
Oct 5, 6 AM $ 0.0₉582
+0.01%
$ 497,602 $ 155,058
Oct 5, 5 AM $ 0.0₉582
+1.03%
$ 497,574 $ 155,009
Oct 5, 4 AM $ 0.0₉576
+0.31%
$ 492,490 $ 155,355
Oct 5, 3 AM $ 0.0₉574
-0.21%
$ 491,782 $ 155,048
Oct 5, 2 AM $ 0.0₉575
-4.41%
$ 491,978 $ 155,287
Oct 5, 1 AM $ 0.0₉601
+4.33%
$ 515,489 $ 155,668
Oct 5, 12 AM $ 0.0₉577
-0.53%
$ 493,354 $ 154,375
Oct 4, 11 PM $ 0.0₉581
+0.34%
$ 496,798 $ 153,947
Oct 4, 10 PM $ 0.0₉579
+0.02%
$ 495,126 $ 154,826
Oct 4, 9 PM $ 0.0₉579
+0.00%
$ 494,193 $ 154,830
Oct 4, 8 PM $ 0.0₉579
-0.18%
$ 494,203 $ 154,007
Oct 4, 7 PM $ 0.0₉58
+0.01%
$ 495,959 $ 153,483
Oct 4, 6 PM $ 0.0₉581
+0.67%
$ 496,733 $ 154,856
Oct 4, 5 PM $ 0.0₉577
+0.16%
$ 493,404 $ 155,453
Oct 4, 4 PM $ 0.0₉576
-1.71%
$ 491,771 $ 155,381
Oct 4, 3 PM $ 0.0₉586
+0.51%
$ 501,974 $ 155,630
Oct 4, 2 PM $ 0.0₉584
-1.21%
$ 499,435 $ 155,951
Oct 4, 1 PM $ 0.0₉591
+0.49%
$ 504,711 $ 156,213
Oct 4, 12 PM $ 0.0₉588
-0.64%
$ 503,086 $ 155,836
Oct 4, 11 AM $ 0.0₉592
-1.77%
$ 507,985 $ 156,260
Oct 4, 10 AM $ 0.0₉603
+1.48%
$ 515,468 $ 156,125
Oct 4, 9 AM $ 0.0₉594
-0.78%
$ 507,125 $ 155,609
Oct 4, 8 AM $ 0.0₉599
+2.71%
$ 511,930 $ 156,320