PolyDoge Historical Data

POLYDOGE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0₉585
-0.14%
$ 499,242 $ 157,597
Oct 4, 6 AM $ 0.0₉586
+2.17%
$ 501,603 $ 155,627
Oct 4, 5 AM $ 0.0₉584
-5.81%
$ 499,190 $ 156,014
Oct 4, 4 AM $ 0.0₉621
-0.35%
$ 530,812 $ 156,455
Oct 4, 3 AM $ 0.0₉623
+0.31%
$ 532,660 $ 156,586
Oct 4, 2 AM $ 0.0₉62
+1.23%
$ 529,370 $ 156,211
Oct 4, 1 AM $ 0.0₉611
+1.87%
$ 522,047 $ 157,297
Oct 4, 12 AM $ 0.0₉599
-0.34%
$ 514,094 $ 155,762
Oct 3, 11 PM $ 0.0₉601
-1.62%
$ 514,189 $ 155,523
Oct 3, 10 PM $ 0.0₉611
-3.10%
$ 522,666 $ 156,008
Oct 3, 9 PM $ 0.0₉631
+10.44%
$ 537,693 $ 153,559
Oct 3, 8 PM $ 0.0₉571
+0.36%
$ 488,381 $ 156,067
Oct 3, 7 PM $ 0.0₉569
-1.47%
$ 485,829 $ 156,271
Oct 3, 6 PM $ 0.0₉578
+2.60%
$ 493,913 $ 156,072
Oct 3, 5 PM $ 0.0₉563
-0.95%
$ 486,337 $ 155,575
Oct 3, 4 PM $ 0.0₉571
+0.53%
$ 488,091 $ 156,290
Oct 3, 3 PM $ 0.0₉566
+1.08%
$ 483,882 $ 156,232
Oct 3, 2 PM $ 0.0₉562
+0.49%
$ 480,375 $ 155,422
Oct 3, 1 PM $ 0.0₉559
-2.90%
$ 478,035 $ 155,550
Oct 3, 12 PM $ 0.0₉576
+1.39%
$ 492,328 $ 155,974
Oct 3, 11 AM $ 0.0₉566
+2.13%
$ 483,910 $ 156,352
Oct 3, 10 AM $ 0.0₉555
-0.49%
$ 474,660 $ 156,083
Oct 3, 9 AM $ 0.0₉558
+0.50%
$ 476,186 $ 156,489
Oct 3, 8 AM $ 0.0₉554
+0.53%
$ 473,819 $ 155,834
Oct 3, 7 AM $ 0.0₉553
-0.14%
$ 472,953 $ 155,128
Oct 3, 6 AM $ 0.0₉549
-0.20%
$ 469,504 $ 156,703
Oct 3, 5 AM $ 0.0₉55
-1.93%
$ 470,425 $ 156,512
Oct 3, 4 AM $ 0.0₉562
-1.12%
$ 480,486 $ 155,933
Oct 3, 3 AM $ 0.0₉568
+0.34%
$ 485,947 $ 156,136
Oct 3, 2 AM $ 0.0₉565
-1.71%
$ 483,490 $ 156,614
Oct 3, 1 AM $ 0.0₉58
-1.92%
$ 496,011 $ 155,176
Oct 3, 12 AM $ 0.0₉592
-2.41%
$ 504,906 $ 156,408
Oct 2, 11 PM $ 0.0₉606
+0.85%
$ 519,883 $ 157,119
Oct 2, 10 PM $ 0.0₉6
+0.97%
$ 513,079 $ 156,490
Oct 2, 9 PM $ 0.0₉593
-2.11%
$ 507,318 $ 156,421
Oct 2, 8 PM $ 0.0₉606
-2.10%
$ 518,259 $ 156,381
Oct 2, 7 PM $ 0.0₉619
-1.08%
$ 531,030 $ 156,743
Oct 2, 6 PM $ 0.0₉626
-0.36%
$ 535,157 $ 157,331
Oct 2, 5 PM $ 0.0₉627
-0.46%
$ 537,094 $ 157,303
Oct 2, 4 PM $ 0.0₉631
+0.65%
$ 538,776 $ 156,437
Oct 2, 3 PM $ 0.0₉627
-2.47%
$ 535,269 $ 157,201
Oct 2, 2 PM $ 0.0₉643
-0.92%
$ 549,684 $ 157,053
Oct 2, 1 PM $ 0.0₉649
+0.06%
$ 555,628 $ 157,391
Oct 2, 12 PM $ 0.0₉648
-0.69%
$ 556,102 $ 156,583
Oct 2, 11 AM $ 0.0₉654
+0.58%
$ 559,151 $ 156,428
Oct 2, 10 AM $ 0.0₉651
-0.28%
$ 556,749 $ 156,323
Oct 2, 9 AM $ 0.0₉653
+0.32%
$ 558,324 $ 156,239
Oct 2, 8 AM $ 0.0₉649
-0.14%
$ 554,889 $ 156,087
Oct 2, 7 AM $ 0.0₉651
+0.59%
$ 555,676 $ 155,421
Oct 2, 6 AM $ 0.0₉648
-0.75%
$ 553,265 $ 157,742