PolyDoge Historical Data

POLYDOGE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0₉648
-0.75%
$ 553,265 $ 157,742
Oct 2, 5 AM $ 0.0₉652
+1.85%
$ 557,429 $ 157,299
Oct 2, 4 AM $ 0.0₉64
+1.49%
$ 547,326 $ 156,294
Oct 2, 3 AM $ 0.0₉629
+1.24%
$ 538,450 $ 156,493
Oct 2, 2 AM $ 0.0₉621
+0.06%
$ 531,885 $ 155,861
Oct 2, 1 AM $ 0.0₉619
+1.16%
$ 530,731 $ 156,603
Oct 2, 12 AM $ 0.0₉615
-6.36%
$ 525,187 $ 155,791
Oct 1, 11 PM $ 0.0₉657
-1.59%
$ 562,020 $ 156,840
Oct 1, 10 PM $ 0.0₉668
-0.86%
$ 571,900 $ 160,079
Oct 1, 9 PM $ 0.0₉674
-0.13%
$ 576,018 $ 156,534
Oct 1, 8 PM $ 0.0₉675
+2.05%
$ 575,924 $ 157,044
Oct 1, 7 PM $ 0.0₉659
-1.92%
$ 564,333 $ 156,022
Oct 1, 6 PM $ 0.0₉672
+0.00%
$ 573,689 $ 155,863
Oct 1, 5 PM $ 0.0₉671
+0.02%
$ 573,674 $ 156,273
Oct 1, 4 PM $ 0.0₉672
+2.01%
$ 574,236 $ 156,398
Oct 1, 3 PM $ 0.0₉657
+1.67%
$ 559,427 $ 156,267
Oct 1, 2 PM $ 0.0₉646
+2.37%
$ 551,663 $ 155,709
Oct 1, 1 PM $ 0.0₉63
-0.95%
$ 539,700 $ 155,058
Oct 1, 12 PM $ 0.0₉636
+0.71%
$ 544,022 $ 157,389
Oct 1, 11 AM $ 0.0₉631
+0.76%
$ 538,498 $ 157,566
Oct 1, 10 AM $ 0.0₉625
-2.09%
$ 544,288 $ 157,295
Oct 1, 9 AM $ 0.0₉639
+4.64%
$ 545,058 $ 157,344
Oct 1, 8 AM $ 0.0₉611
+1.14%
$ 522,303 $ 158,293
Oct 1, 7 AM $ 0.0₉604
+0.57%
$ 516,434 $ 158,097
Oct 1, 6 AM $ 0.0₉595
-1.94%
$ 508,815 $ 155,596
Oct 1, 5 AM $ 0.0₉607
+2.77%
$ 518,169 $ 156,175
Oct 1, 4 AM $ 0.0₉596
-5.10%
$ 509,878 $ 157,607
Oct 1, 3 AM $ 0.0₉627
+0.74%
$ 536,433 $ 157,531
Oct 1, 2 AM $ 0.0₉625
-4.93%
$ 534,153 $ 158,032
Oct 1, 1 AM $ 0.0₉657
-1.37%
$ 561,887 $ 158,357
Oct 1, 12 AM $ 0.0₉666
+16.96%
$ 569,671 $ 159,288
Download