henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅22
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0₅22
-8.33%
$ 220,000 $ 460
Feb 12, 2026 $ 0.0₅26
+4.42%
$ 260,000 $ 653
Feb 11, 2026 $ 0.0₅2
+30.72%
$ 200,000 $ 517
Feb 10, 2026 $ 0.0₅199
+17.06%
$ 199,000 $ 1,540
Feb 9, 2026 $ 0.0₅138
-22.47%
$ 138,000 $ 1,493
Feb 8, 2026 $ 0.0₅178
-6.81%
$ 178,000 $ 3,245
Feb 7, 2026 $ 0.0₅191
-20.42%
$ 191,000 $ 2,328
Feb 6, 2026 $ 0.0₅24
+33.33%
$ 240,000 $ 5,114
Feb 5, 2026 $ 0.0₅181
-11.27%
$ 181,000 $ 1,888
Feb 4, 2026 $ 0.0₅204
+0.99%
$ 204,000 $ 1,770
Feb 3, 2026 $ 0.0₅202
-5.61%
$ 202,000 $ 1,878
Feb 2, 2026 $ 0.0₅214
+4.39%
$ 214,000 $ 1,926
Feb 1, 2026 $ 0.0₅205
-12.02%
$ 205,000 $ 2,094
Jan 31, 2026 $ 0.0₅233
-13.70%
$ 233,000 $ 2,229
Jan 30, 2026 $ 0.0₅27
+6.30%
$ 270,000 $ 2,458
Jan 29, 2026 $ 0.0₅254
-6.96%
$ 254,000 $ 2,302
Jan 28, 2026 $ 0.0₅273
-5.21%
$ 273,000 $ 2,488
Jan 27, 2026 $ 0.0₅288
-4.32%
$ 288,000 $ 2,572
Jan 26, 2026 $ 0.0₅301
+4.15%
$ 301,000 $ 2,579
Jan 25, 2026 $ 0.0₅289
-14.24%
$ 289,000 $ 2,765
Jan 24, 2026 $ 0.0₅337
-1.75%
$ 337,000 $ 3,427
Jan 23, 2026 $ 0.0₅343
-6.28%
$ 343,000 $ 3,436
Jan 22, 2026 $ 0.0₅366
-6.15%
$ 366,000 $ 3,443
Jan 21, 2026 $ 0.0₅39
-6.47%
$ 390,000 $ 3,660
Jan 20, 2026 $ 0.0₅417
-6.71%
$ 417,000 $ 5,067
Jan 19, 2026 $ 0.0₅444
+5.21%
$ 444,000 $ 4,905
Jan 18, 2026 $ 0.0₅421
+1.94%
$ 421,000 $ 7,332
Jan 17, 2026 $ 0.0₅432
+22.73%
$ 432,000 $ 6,960
Jan 16, 2026 $ 0.0₅342
+2.40%
$ 342,000 $ 3,130
Jan 15, 2026 $ 0.0₅334
-15.87%
$ 334,000 $ 3,360
Jan 14, 2026 $ 0.0₅393
+12.93%
$ 393,000 $ 4,407
Jan 13, 2026 $ 0.0₅339
+0.89%
$ 339,000 $ 3,080
Jan 12, 2026 $ 0.0₅336
-2.61%
$ 336,000 $ 3,067
Jan 11, 2026 $ 0.0₅345
+0.29%
$ 345,000 $ 2,998
Jan 10, 2026 $ 0.0₅344
+0.00%
$ 344,000 $ 2,977
Jan 9, 2026 $ 0.0₅344
-8.27%
$ 344,000 $ 3,253
Jan 8, 2026 $ 0.0₅375
-3.85%
$ 375,000 $ 3,411
Jan 7, 2026 $ 0.0₅39
-3.47%
$ 390,000 $ 3,618
Jan 6, 2026 $ 0.0₅404
+0.00%
$ 404,000 $ 3,968
Jan 5, 2026 $ 0.0₅404
-9.01%
$ 404,000 $ 4,534
Jan 4, 2026 $ 0.0₅444
-7.69%
$ 444,000 $ 4,553
Jan 3, 2026 $ 0.0₅481
-3.02%
$ 481,000 $ 4,336
Jan 2, 2026 $ 0.0₅496
+1.43%
$ 496,000 $ 4,918
Jan 1, 2026 $ 0.0₅489
+10.38%
$ 489,000 $ 5,241
Dec 31, 2025 $ 0.0₅443
-3.06%
$ 443,000 $ 4,247
Dec 30, 2025 $ 0.0₅457
+0.22%
$ 457,000 $ 4,173
Dec 29, 2025 $ 0.0₅456
-3.80%
$ 456,000 $ 4,001
Dec 28, 2025 $ 0.0₅474
-2.07%
$ 474,000 $ 4,608
Dec 27, 2025 $ 0.0₅484
-1.02%
$ 484,000 $ 4,570
Download