henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₅22
+0.00%
$-- $2
Feb 13, 2026 $0.0₅22
-8.33%
$220,000 $460
Feb 12, 2026 $0.0₅26
+4.42%
$260,000 $653
Feb 11, 2026 $0.0₅2
+30.72%
$200,000 $517
Feb 10, 2026 $0.0₅199
+17.06%
$199,000 $1,540
Feb 9, 2026 $0.0₅138
-22.47%
$138,000 $1,493
Feb 8, 2026 $0.0₅178
-6.81%
$178,000 $3,245
Feb 7, 2026 $0.0₅191
-20.42%
$191,000 $2,328
Feb 6, 2026 $0.0₅24
+33.33%
$240,000 $5,114
Feb 5, 2026 $0.0₅181
-11.27%
$181,000 $1,888
Feb 4, 2026 $0.0₅204
+0.99%
$204,000 $1,770
Feb 3, 2026 $0.0₅202
-5.61%
$202,000 $1,878
Feb 2, 2026 $0.0₅214
+4.39%
$214,000 $1,926
Feb 1, 2026 $0.0₅205
-12.02%
$205,000 $2,094
Jan 31, 2026 $0.0₅233
-13.70%
$233,000 $2,229
Jan 30, 2026 $0.0₅27
+6.30%
$270,000 $2,458
Jan 29, 2026 $0.0₅254
-6.96%
$254,000 $2,302
Jan 28, 2026 $0.0₅273
-5.21%
$273,000 $2,488
Jan 27, 2026 $0.0₅288
-4.32%
$288,000 $2,572
Jan 26, 2026 $0.0₅301
+4.15%
$301,000 $2,579
Jan 25, 2026 $0.0₅289
-14.24%
$289,000 $2,765
Jan 24, 2026 $0.0₅337
-1.75%
$337,000 $3,427
Jan 23, 2026 $0.0₅343
-6.28%
$343,000 $3,436
Jan 22, 2026 $0.0₅366
-6.15%
$366,000 $3,443
Jan 21, 2026 $0.0₅39
-6.47%
$390,000 $3,660
Jan 20, 2026 $0.0₅417
-6.71%
$417,000 $5,067
Jan 19, 2026 $0.0₅444
+5.21%
$444,000 $4,905
Jan 18, 2026 $0.0₅421
+1.94%
$421,000 $7,332
Jan 17, 2026 $0.0₅432
+22.73%
$432,000 $6,960
Jan 16, 2026 $0.0₅342
+2.40%
$342,000 $3,130
Jan 15, 2026 $0.0₅334
-15.87%
$334,000 $3,360
Jan 14, 2026 $0.0₅393
+12.93%
$393,000 $4,407
Jan 13, 2026 $0.0₅339
+0.89%
$339,000 $3,080
Jan 12, 2026 $0.0₅336
-2.61%
$336,000 $3,067
Jan 11, 2026 $0.0₅345
+0.29%
$345,000 $2,998
Jan 10, 2026 $0.0₅344
+0.00%
$344,000 $2,977
Jan 9, 2026 $0.0₅344
-8.27%
$344,000 $3,253
Jan 8, 2026 $0.0₅375
-3.85%
$375,000 $3,411
Jan 7, 2026 $0.0₅39
-3.47%
$390,000 $3,618
Jan 6, 2026 $0.0₅404
+0.00%
$404,000 $3,968
Jan 5, 2026 $0.0₅404
-9.01%
$404,000 $4,534
Jan 4, 2026 $0.0₅444
-7.69%
$444,000 $4,553
Jan 3, 2026 $0.0₅481
-3.02%
$481,000 $4,336
Jan 2, 2026 $0.0₅496
+1.43%
$496,000 $4,918
Jan 1, 2026 $0.0₅489
+10.38%
$489,000 $5,241
Dec 31, 2025 $0.0₅443
-3.06%
$443,000 $4,247
Dec 30, 2025 $0.0₅457
+0.22%
$457,000 $4,173
Dec 29, 2025 $0.0₅456
-3.80%
$456,000 $4,001
Dec 28, 2025 $0.0₅474
-2.07%
$474,000 $4,608
Dec 27, 2025 $0.0₅484
-1.02%
$484,000 $4,570
Download