henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₅22
+0.00%
$ 220,000 $ 2
Feb 14, 6 AM $ 0.0₅22
+0.00%
$ 220,000 $ 45
Feb 14, 5 AM $ 0.0₅22
+0.00%
$ 220,000 $ 45
Feb 14, 4 AM $ 0.0₅22
+0.00%
$ 220,000 $ 45
Feb 14, 3 AM $ 0.0₅22
+0.00%
$ 220,000 $ 114
Feb 14, 2 AM $ 0.0₅22
+0.00%
$ 220,000 $ 385
Feb 14, 1 AM $ 0.0₅22
+0.00%
$ 220,000 $ 385
Feb 14, 12 AM $ 0.0₅22
+0.00%
$ 220,000 $ 393
Feb 13, 11 PM $ 0.0₅22
+0.00%
$ 220,000 $ 460
Feb 13, 10 PM $ 0.0₅22
+0.00%
$ 220,000 $ 510
Feb 13, 9 PM $ 0.0₅22
+0.00%
$ 220,000 $ 616
Feb 13, 8 PM $ 0.0₅22
+0.00%
$ 220,000 $ 620
Feb 13, 7 PM $ 0.0₅22
+0.00%
$ 220,000 $ 622
Feb 13, 6 PM $ 0.0₅22
+0.00%
$ 220,000 $ 715
Feb 13, 5 PM $ 0.0₅22
+0.00%
$ 220,000 $ 715
Feb 13, 4 PM $ 0.0₅22
+0.00%
$ 220,000 $ 755
Feb 13, 3 PM $ 0.0₅22
+0.00%
$ 220,000 $ 803
Feb 13, 2 PM $ 0.0₅22
+0.00%
$ 220,000 $ 803
Feb 13, 1 PM $ 0.0₅22
+0.00%
$ 220,000 $ 832
Feb 13, 12 PM $ 0.0₅22
+0.00%
$ 220,000 $ 845
Feb 13, 11 AM $ 0.0₅22
+0.00%
$ 220,000 $ 845
Feb 13, 10 AM $ 0.0₅22
+0.00%
$ 220,000 $ 914
Feb 13, 9 AM $ 0.0₅22
+0.00%
$ 220,000 $ 914
Feb 13, 8 AM $ 0.0₅22
+0.00%
$ 220,000 $ 914
Feb 13, 7 AM $ 0.0₅23
+5.02%
$ 230,000 $ 1,004
Feb 13, 6 AM $ 0.0₅219
+0.00%
$ 219,000 $ 984
Feb 13, 5 AM $ 0.0₅219
+0.00%
$ 219,000 $ 992
Feb 13, 4 AM $ 0.0₅219
-4.78%
$ 219,000 $ 1,006
Feb 13, 3 AM $ 0.0₅23
+0.00%
$ 230,000 $ 945
Feb 13, 12 AM $ 0.0₅24
+0.00%
$ 240,000 $ 674
Feb 12, 10 PM $ 0.0₅26
+3.59%
$ 260,000 $ 653
Feb 12, 9 PM $ 0.0₅251
+0.80%
$ 251,000 $ 1,205
Feb 12, 8 PM $ 0.0₅243
+0.00%
$ 243,000 $ 1,967
Feb 12, 7 PM $ 0.0₅243
+0.00%
$ 243,000 $ 2,013
Feb 12, 5 PM $ 0.0₅244
-1.21%
$ 244,000 $ 2,047
Feb 12, 4 PM $ 0.0₅247
-20.06%
$ 247,000 $ 2,042
Feb 12, 3 PM $ 0.0₅309
+0.00%
$ 309,000 $ 1,994
Feb 12, 2 PM $ 0.0₅309
+0.00%
$ 309,000 $ 2,028
Feb 12, 1 PM $ 0.0₅28
+0.00%
$ 280,000 $ 2,084
Feb 12, 12 PM $ 0.0₅28
+0.00%
$ 280,000 $ 2,121
Feb 12, 11 AM $ 0.0₅28
+4.09%
$ 280,000 $ 2,121
Feb 12, 6 AM $ 0.0₅269
+1.13%
$ 269,000 $ 2,049
Feb 12, 5 AM $ 0.0₅266
+3.50%
$ 266,000 $ 2,064
Feb 12, 4 AM $ 0.0₅257
+0.00%
$ 257,000 $ 2,050
Feb 12, 3 AM $ 0.0₅257
+3.21%
$ 257,000 $ 2,041
Feb 12, 2 AM $ 0.0₅249
+0.00%
$ 249,000 $ 2,031
Feb 11, 8 PM $ 0.0₅2
+0.00%
$ 200,000 $ 517
Feb 11, 5 PM $ 0.0₅199
+0.00%
$ 199,000 $ 352
Feb 11, 4 PM $ 0.0₅199
+0.00%
$ 199,000 $ 400
Feb 11, 3 PM $ 0.0₅199
+4.74%
$ 199,000 $ 419
Download