henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅22
-5.58%
$ -- $ 24,909
Jan 2026 $ 0.0₅27
-39.05%
$ 233,000 $ 114,243
Dec 2025 $ 0.0₅443
-38.21%
$ 443,000 $ 166,043
Nov 2025 $ 0.0₅731
-52.72%
$ 720,000 $ 188,075
Oct 2025 $ 0.0000152
-53.05%
$ 1.53 million $ 222,984
Sep 2025 $ 0.0000352
-35.88%
$ 3.25 million $ 503,628
Aug 2025 $ 0.0000597
+54.66%
$ 5.47 million $ 142,153
Jul 2025 $ 0.0000444
-34.06%
$ 3.87 million $ 496,197
Jun 2025 $ 0.0000673
+64.16%
$ 6.74 million $ 174,187
May 2025 $ 0.00004
-71.33%
$ 4.1 million $ 203,715
Apr 2025 $ 0.00014
-71.83%
$ 13.96 million $ 134,290
Mar 2025 $ 0.000495
+50.15%
$ 49.55 million $ 103,836
Download