henlo Historical Data

HENLO
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅22
+23.60%
$ -- $ 4,666
Feb 2 $ 0.0₅191
-6.83%
$ 178,000 $ 14,904
Jan 26 $ 0.0₅233
-19.38%
$ 205,000 $ 14,627
Jan 19 $ 0.0₅337
-20.14%
$ 289,000 $ 23,938
Jan 12 $ 0.0₅432
+25.22%
$ 421,000 $ 24,004
Jan 5 $ 0.0₅344
-22.52%
$ 345,000 $ 21,761
Dec 29 $ 0.0₅481
+1.48%
$ 444,000 $ 26,915
Dec 22 $ 0.0₅484
+4.31%
$ 474,000 $ 26,085
Dec 15 $ 0.0₅493
-8.53%
$ 464,000 $ 29,262
Dec 8 $ 0.0₅509
-18.95%
$ 534,000 $ 31,280
Dec 1 $ 0.0₅681
-5.02%
$ 628,000 $ 47,233
Nov 24 $ 0.0₅731
-20.11%
$ 720,000 $ 44,414
Nov 17 $ 0.0₅864
-26.28%
$ 915,000 $ 30,329
Nov 10 $ 0.0000125
+1.96%
$ 1.17 million $ 67,970
Nov 3 $ 0.0000128
-18.36%
$ 1.22 million $ 18,763
Oct 27 $ 0.0000154
-6.85%
$ 1.51 million $ 26,598
Oct 20 $ 0.0000168
-63.37%
$ 1.66 million $ 49,833
Oct 13 $ 0.0000438
-13.58%
$ 4.6 million $ 33,974
Oct 6 $ 0.0000533
+30.15%
$ 5.07 million $ 61,544
Sep 29 $ 0.0000515
+49.51%
$ 4.06 million $ 36,222
Sep 22 $ 0.0000342
-27.66%
$ 3.46 million $ 37,106
Sep 15 $ 0.0000491
-51.05%
$ 4.73 million $ 237,085
Sep 8 $ 0.0000361
-0.33%
$ 14.81 million $ 23,748
Sep 1 $ 0.0000361
-34.15%
$ 3.63 million $ 23,968
Aug 25 $ 0.0000597
+7.66%
$ 5.47 million $ 34,228
Aug 18 $ 0.0000574
+8.22%
$ 5.54 million $ 32,090
Aug 11 $ 0.0000531
+31.81%
$ 5.31 million $ 33,604
Aug 4 $ 0.0000395
+18.13%
$ 4.03 million $ 21,737
Jul 28 $ 0.0000321
-37.66%
$ 3.34 million $ 26,019
Jul 21 $ 0.0000486
-11.33%
$ 5.15 million $ 40,164
Jul 14 $ 0.0000522
-14.12%
$ 5.48 million $ 67,518
Jul 7 $ 0.0000602
-54.54%
$ 6.08 million $ 232,517
Jun 30 $ 0.000114
+69.90%
$ 13.25 million $ 125,541
Jun 23 $ 0.0000571
+142.55%
$ 6.73 million $ 64,666
Jun 16 $ 0.000025
-21.66%
$ 2.35 million $ 18,335
Jun 9 $ 0.0000321
-15.80%
$ 3.19 million $ 31,100
Jun 2 $ 0.000045
-2.58%
$ 3.81 million $ 29,687
May 26 $ 0.0000462
-7.62%
$ 4.62 million $ 44,532
May 19 $ 0.0000528
-24.38%
$ 5 million $ 72,035
May 12 $ 0.0000667
-43.22%
$ 6.98 million $ 35,721
May 5 $ 0.000134
+28.79%
$ 11.75 million $ 40,721
Apr 28 $ 0.000115
-28.18%
$ 10.15 million $ 17,089
Apr 21 $ 0.00016
+8.79%
$ 15.96 million $ 24,694
Apr 14 $ 0.000158
-44.19%
$ 14.66 million $ 19,753
Apr 7 $ 0.000288
+3.74%
$ 28.19 million $ 46,613
Mar 31 $ 0.000351
-29.04%
$ 27.79 million $ 30,462
Mar 24 $ 0.000373
+55.24%
$ 49.49 million $ 49,310
Mar 17 $ 0.000279
-11.81%
$ 24.02 million $ 24,164
Mar 10 $ 0.000319
-34.24%
$ 31.55 million $ 9,675
Mar 3 $ 0.000485
+46.97%
$ -- $ 208
Download