henlo Historical Data

HENLO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅33
+0.30%
$ 330,000 $ 3,409
Jan 25, 12 AM $ 0.0₅327
-2.97%
$ 327,000 $ 3,414
Jan 24, 11 PM $ 0.0₅337
+0.00%
$ 337,000 $ 3,427
Jan 24, 10 PM $ 0.0₅337
+0.00%
$ 337,000 $ 3,429
Jan 24, 9 PM $ 0.0₅337
+0.00%
$ 337,000 $ 3,431
Jan 24, 8 PM $ 0.0₅337
+0.00%
$ 337,000 $ 3,433
Jan 24, 7 PM $ 0.0₅337
+0.00%
$ 337,000 $ 3,460
Jan 24, 6 PM $ 0.0₅337
+0.00%
$ 337,000 $ 3,560
Jan 24, 5 PM $ 0.0₅337
+0.00%
$ 337,000 $ 3,639
Jan 24, 4 PM $ 0.0₅337
-2.03%
$ 337,000 $ 3,697
Jan 24, 3 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,680
Jan 24, 2 PM $ 0.0₅344
-0.29%
$ 344,000 $ 3,589
Jan 24, 1 PM $ 0.0₅345
+0.58%
$ 345,000 $ 3,566
Jan 24, 12 PM $ 0.0₅343
+0.00%
$ 343,000 $ 3,505
Jan 24, 11 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,388
Jan 24, 10 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,266
Jan 24, 9 AM $ 0.0₅344
+0.58%
$ 344,000 $ 3,251
Jan 24, 8 AM $ 0.0₅342
+0.00%
$ 342,000 $ 3,251
Jan 24, 7 AM $ 0.0₅342
+0.00%
$ 342,000 $ 3,271
Jan 24, 6 AM $ 0.0₅342
+0.00%
$ 342,000 $ 3,276
Jan 24, 5 AM $ 0.0₅342
+0.00%
$ 342,000 $ 3,282
Jan 24, 4 AM $ 0.0₅342
-0.29%
$ 342,000 $ 3,321
Jan 24, 3 AM $ 0.0₅343
+0.00%
$ 343,000 $ 3,392
Jan 24, 2 AM $ 0.0₅343
+0.00%
$ 343,000 $ 3,442
Jan 24, 1 AM $ 0.0₅343
+0.00%
$ 343,000 $ 3,451
Jan 24, 12 AM $ 0.0₅343
+0.00%
$ 343,000 $ 3,457
Jan 23, 11 PM $ 0.0₅343
+0.00%
$ 343,000 $ 3,436
Jan 23, 10 PM $ 0.0₅343
+0.00%
$ 343,000 $ 3,443
Jan 23, 9 PM $ 0.0₅343
+0.00%
$ 343,000 $ 3,451
Jan 23, 8 PM $ 0.0₅343
+0.00%
$ 343,000 $ 3,459
Jan 23, 7 PM $ 0.0₅343
-2.83%
$ 343,000 $ 3,443
Jan 23, 6 PM $ 0.0₅35
+2.04%
$ 350,000 $ 3,352
Jan 23, 5 PM $ 0.0₅343
+0.00%
$ 343,000 $ 3,283
Jan 23, 4 PM $ 0.0₅343
+0.00%
$ 343,000 $ 3,234
Jan 23, 3 PM $ 0.0₅343
+0.29%
$ 343,000 $ 3,245
Jan 23, 2 PM $ 0.0₅35
+0.00%
$ 350,000 $ 3,216
Jan 23, 1 PM $ 0.0₅35
+0.00%
$ 350,000 $ 3,245
Jan 23, 12 PM $ 0.0₅35
+0.00%
$ 350,000 $ 3,318
Jan 23, 11 AM $ 0.0₅35
+0.00%
$ 350,000 $ 3,368
Jan 23, 10 AM $ 0.0₅35
+0.00%
$ 350,000 $ 3,378
Jan 23, 9 AM $ 0.0₅347
-0.86%
$ 347,000 $ 3,387
Jan 23, 8 AM $ 0.0₅35
-2.23%
$ 350,000 $ 3,400
Jan 23, 7 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3,410
Jan 23, 6 AM $ 0.0₅358
+0.00%
$ 358,000 $ 3,417
Jan 23, 5 AM $ 0.0₅358
-2.19%
$ 358,000 $ 3,470
Jan 23, 4 AM $ 0.0₅366
+0.83%
$ 366,000 $ 3,515
Jan 23, 3 AM $ 0.0₅366
+0.00%
$ 366,000 $ 3,484
Jan 23, 2 AM $ 0.0₅366
+0.00%
$ 366,000 $ 3,417
Jan 23, 1 AM $ 0.0₅366
+0.00%
$ 366,000 $ 3,424
Jan 23, 12 AM $ 0.0₅366
+0.00%
$ 366,000 $ 3,432