henlo Historical Data

HENLO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₅366
+0.00%
$ 366,000 $ 3,443
Jan 22, 10 PM $ 0.0₅366
+0.00%
$ 366,000 $ 3,449
Jan 22, 9 PM $ 0.0₅366
+0.00%
$ 366,000 $ 3,457
Jan 22, 8 PM $ 0.0₅366
+0.00%
$ 366,000 $ 3,464
Jan 22, 7 PM $ 0.0₅366
+0.00%
$ 366,000 $ 3,472
Jan 22, 6 PM $ 0.0₅366
+0.00%
$ 366,000 $ 3,481
Jan 22, 5 PM $ 0.0₅366
+0.00%
$ 366,000 $ 3,490
Jan 22, 4 PM $ 0.0₅366
+0.00%
$ 366,000 $ 3,499
Jan 22, 3 PM $ 0.0₅366
-2.14%
$ 366,000 $ 3,521
Jan 22, 2 PM $ 0.0₅374
+0.00%
$ 374,000 $ 3,486
Jan 22, 1 PM $ 0.0₅377
+0.80%
$ 377,000 $ 3,470
Jan 22, 12 PM $ 0.0₅374
+0.00%
$ 374,000 $ 3,455
Jan 22, 11 AM $ 0.0₅374
+0.00%
$ 374,000 $ 3,497
Jan 22, 10 AM $ 0.0₅374
+0.00%
$ 374,000 $ 3,527
Jan 22, 9 AM $ 0.0₅374
+0.00%
$ 374,000 $ 3,545
Jan 22, 8 AM $ 0.0₅374
-2.09%
$ 374,000 $ 3,557
Jan 22, 7 AM $ 0.0₅382
+0.00%
$ 382,000 $ 3,552
Jan 22, 6 AM $ 0.0₅382
-2.05%
$ 382,000 $ 3,566
Jan 22, 5 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,547
Jan 22, 4 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,490
Jan 22, 3 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,492
Jan 22, 2 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,538
Jan 22, 1 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,591
Jan 22, 12 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,598
Jan 21, 11 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,660
Jan 21, 10 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,672
Jan 21, 9 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,682
Jan 21, 8 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,715
Jan 21, 7 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,742
Jan 21, 6 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,788
Jan 21, 5 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,863
Jan 21, 4 PM $ 0.0₅39
-2.01%
$ 390,000 $ 3,886
Jan 21, 3 PM $ 0.0₅398
-2.21%
$ 398,000 $ 4,171
Jan 21, 2 PM $ 0.0₅407
+4.09%
$ 407,000 $ 4,206
Jan 21, 1 PM $ 0.0₅391
-2.01%
$ 391,000 $ 4,200
Jan 21, 12 PM $ 0.0₅399
-2.44%
$ 399,000 $ 4,199
Jan 21, 11 AM $ 0.0₅409
+0.00%
$ 409,000 $ 4,541
Jan 21, 10 AM $ 0.0₅409
+0.00%
$ 409,000 $ 4,540
Jan 21, 9 AM $ 0.0₅409
+0.00%
$ 409,000 $ 4,566
Jan 21, 8 AM $ 0.0₅409
+0.00%
$ 409,000 $ 4,583
Jan 21, 7 AM $ 0.0₅409
+0.25%
$ 409,000 $ 4,604
Jan 21, 6 AM $ 0.0₅408
-2.39%
$ 408,000 $ 4,630
Jan 21, 5 AM $ 0.0₅418
+0.00%
$ 418,000 $ 4,683
Jan 21, 4 AM $ 0.0₅418
-2.34%
$ 418,000 $ 4,705
Jan 21, 3 AM $ 0.0₅428
+0.71%
$ 428,000 $ 4,725
Jan 21, 2 AM $ 0.0₅425
+4.42%
$ 425,000 $ 5,034
Jan 21, 1 AM $ 0.0₅407
+0.00%
$ 407,000 $ 5,017
Jan 21, 12 AM $ 0.0₅407
-2.40%
$ 407,000 $ 5,037
Jan 20, 11 PM $ 0.0₅417
+0.00%
$ 417,000 $ 5,067
Jan 20, 10 PM $ 0.0₅417
+0.00%
$ 417,000 $ 5,168